| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC ↑ (Y, F, Z, S) | $216.94 | 10.6M | ▲ +15.47% (+29.06) | ▲ +23.22% (+40.88) | ▲ +28.45% (+48.05) | ▲ +505.60% (+181.12) | ▲ +25.93% (+44.67) | ▲ +338.86% (+167.51) | ▲ +675.12% $77,512 |
Day $188.35$217.81 52W $28.72$217.94 Bollinger Bands $158.18$179.52$200.86 Width: 23.8% – Above Upper Implied Move ±2.3% $212.69$221.19 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 73.7% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $11.09 |
Strong Sell Upside: -13.7% |
| MUU ↑ (Y, F, Z, S) | $134.23 | 1.3M | ▲ +12.75% (+15.18) | ▲ +26.61% (+28.21) | ▲ +87.26% (+62.55) | ▲ +1775.63% (+127.07) | ▲ +33.24% (+33.49) | ▲ +578.05% (+114.43) | ▲ +430.09% $53,009 |
Day $123.99$137.87 52W $6.42$137.87 Bollinger Bands $55.01$92.81$130.61 Width: 81.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 136.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $55.33 | 1.4M | ▲ +11.71% (+5.80) | ▲ +35.98% (+14.64) | ▲ +154.98% (+33.63) | ▲ +943.24% (+50.03) | ▲ +39.06% (+15.54) | ▲ +948.99% (+50.06) | ▲ +948.99% $104,899 |
Day $44.40$55.46 52W $3.32$55.97 Bollinger Bands $18.17$38.02$57.86 Width: 104.4% – Inside Implied Move ±26.2% $43.01$67.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.21 |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $323.50 | 2.4M | ▲ +11.62% (+33.67) | ▲ +15.50% (+43.42) | ▲ +16.34% (+45.44) | ▲ +342.44% (+250.38) | ▲ +17.47% (+48.11) | ▲ +270.08% (+236.09) | ▲ +532.73% $63,273 |
Day $291.50$327.34 52W $62.49$327.34 Bollinger Bands $266.30$288.41$310.51 Width: 15.3% – Above Upper Implied Move ±2.3% $317.17$329.83 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 72.7% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $14.83 |
Buy Upside: -8.2% |
| MCHP ↑ (Y, F, Z, S) | $74.02 | 6.7M | ▲ +10.38% (+6.96) | ▲ +14.44% (+9.34) | ▲ +12.48% (+8.21) | ▲ +92.21% (+35.51) | ▲ +16.16% (+10.30) | ▲ +30.99% (+17.51) | ▲ +9.43% $10,943 |
Day $70.75$74.61 52W $33.33$75.98 Bollinger Bands $61.61$66.27$70.93 Width: 14.1% – Above Upper Implied Move ±1.2% $73.25$74.78 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.33 |
Buy Upside: +2.9% |
| SOXL ↑ (Y, F, Z, S) | $53.03 | 69.2M | ▲ +7.74% (+3.81) | ▲ +21.43% (+9.36) | ▲ +14.04% (+6.53) | ▲ +510.94% (+44.35) | ▲ +26.17% (+11.00) | ▲ +64.29% (+20.75) | ▲ +398.57% $49,857 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.08$44.42$52.75 Width: 37.5% – Above Upper Implied Move ±8.4% $49.22$56.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.15 | 1.2M | ▲ +7.71% (+17.27) | ▲ +9.62% (+21.17) | ▲ +6.26% (+14.21) | ▲ +42.55% (+71.98) | ▲ +11.10% (+24.09) | ▲ +15.12% (+31.68) | ▲ +59.81% $15,981 |
Day $228.75$242.93 52W $146.07$250.74 Bollinger Bands $215.45$226.29$237.13 Width: 9.6% – Above Upper Implied Move ±0.8% $239.49$242.81 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $6.51 |
Buy Upside: +8.1% |
| AMZU ↑ (Y, F, Z, S) | $38.23 | 2.2M | ▲ +7.60% (+2.70) | ▲ +7.75% (+2.75) | ▲ +9.77% (+3.40) | ▲ +80.94% (+17.10) | ▲ +9.38% (+3.28) | ▼ -9.95% (-4.22) | ▲ +229.33% $32,933 |
Day $35.27$38.53 52W $20.14$47.61 Bollinger Bands $31.92$34.62$37.32 Width: 15.6% – Above Upper Implied Move ±13.6% $33.81$42.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $208.95 | 7.9M | ▲ +7.29% (+14.19) | ▲ +20.24% (+35.17) | ▲ +31.66% (+50.25) | ▲ +236.96% (+146.94) | ▲ +22.06% (+37.77) | ▲ +170.41% (+131.68) | ▲ +384.21% $48,421 |
Day $198.40$210.24 52W $55.98$210.24 Bollinger Bands $148.36$173.05$197.74 Width: 28.5% – Above Upper Implied Move ±1.2% $206.75$211.15 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 51.3% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $7.58 |
Buy Upside: -18.7% |
| MU ↑ (Y, F, Z, S) | $331.66 | 33.9M | ▲ +6.25% (+19.51) | ▲ +13.34% (+39.03) | ▲ +39.87% (+94.54) | ▲ +397.92% (+265.05) | ▲ +16.20% (+46.25) | ▲ +235.23% (+232.72) | ▲ +492.71% $59,271 |
Day $319.36$336.52 52W $61.42$336.52 Bollinger Bands $212.73$271.36$329.99 Width: 43.2% – Above Upper Implied Move ±5.1% $317.40$345.92 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.35 |
Buy Upside: -8.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.28 | 806.7K | ▲ +6.07% (+4.25) | ▼ -2.44% (-1.86) | ▼ -3.93% (-3.04) | ▲ +198.44% (+49.39) | ▲ +1.01% (+0.74) | ▲ +226.65% (+51.54) | ▲ +247.32% $34,732 |
Day $70.70$74.33 52W $13.61$105.79 Bollinger Bands $67.03$79.57$92.10 Width: 31.5% – Inside Implied Move ±13.2% $65.95$82.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $82.75 | 16.6M | ▲ +5.90% (+4.61) | ▲ +17.46% (+12.30) | ▲ +68.69% (+33.70) | ▲ +343.70% (+64.10) | ▲ +18.62% (+12.99) | ▲ +187.33% (+53.95) | ▲ +1856.28% $195,628 |
Day $74.12$82.89 52W $14.71$83.10 Bollinger Bands $46.81$66.63$86.45 Width: 59.5% – Inside Implied Move ±14.2% $72.77$92.73 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 91.5% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.28 |
Buy Upside: -16.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.99 | 4.8M | ▲ +5.85% (+1.49) | ▼ -2.56% (-0.71) | ▼ -5.12% (-1.46) | ▲ +195.82% (+17.87) | ▲ +0.98% (+0.26) | ▲ +224.60% (+18.68) | ▲ +1604.83% $170,483 |
Day $25.70$27.01 52W $5.01$38.79 Bollinger Bands $24.42$28.95$33.48 Width: 31.3% – Inside Implied Move ±28.6% $20.42$33.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $293.13 | 1.3M | ▲ +5.71% (+15.84) | ▲ +6.66% (+18.31) | ▲ +4.58% (+12.83) | ▲ +69.54% (+120.23) | ▲ +8.09% (+21.93) | ▲ +36.68% (+78.67) | ▲ +86.56% $18,656 |
Day $279.72$293.89 52W $156.76$293.90 Bollinger Bands $267.97$277.58$287.19 Width: 6.9% – Above Upper Implied Move ±0.9% $290.88$295.38 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $5.54 |
Strong Sell Upside: -2.6% |
| AXON ↑ (Y, F, Z, S) | $624.84 | 335.7K | ▲ +5.70% (+33.68) | ▲ +9.22% (+52.73) | ▲ +13.41% (+73.89) | ▲ +15.30% (+82.91) | ▲ +10.02% (+56.91) | ▲ +9.48% (+54.13) | ▲ +265.62% $36,562 |
Day $595.00$629.88 52W $469.24$885.92 Bollinger Bands $534.33$574.70$615.07 Width: 14.0% – Above Upper Implied Move ±5.8% $594.24$655.44 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $21.24 |
Buy Upside: +31.2% |
| AEO ↗ (Y, F, Z, S) | $28.32 | 2.7M | ▲ +5.47% (+1.47) | ▲ +6.11% (+1.63) | ▲ +22.65% (+5.23) | ▲ +169.46% (+17.81) | ▲ +7.39% (+1.95) | ▲ +71.19% (+11.78) | ▲ +105.58% $20,558 |
Day $26.89$28.36 52W $9.08$28.36 Bollinger Bands $23.42$26.30$29.18 Width: 21.9% – Inside Implied Move ±6.3% $26.82$29.82 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.8% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: -16.8% |
| UBER ↑ (Y, F, Z, S) | $85.12 | 16.0M | ▲ +5.43% (+4.38) | ▲ +3.66% (+3.00) | ▼ -6.79% (-6.20) | ▲ +16.73% (+12.20) | ▲ +4.18% (+3.41) | ▲ +28.37% (+18.81) | ▲ +222.43% $32,243 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.11$82.80$89.48 Width: 16.2% – Inside Implied Move ±2.8% $83.07$87.18 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 |
Strong Buy Upside: +30.4% |
| UNHG ↑ (Y, F, Z, S) | $18.92 | 5.9M | ▲ +5.35% (+0.96) | ▲ +11.29% (+1.92) | ▲ +10.88% (+1.86) | ▲ +37.15% (+5.13) | ▲ +12.69% (+2.13) | ▲ +37.15% (+5.13) | ▲ +37.15% $13,715 |
Day $18.46$19.04 52W $9.10$22.82 Bollinger Bands $15.77$16.94$18.11 Width: 13.8% – Above Upper Implied Move ±8.2% $17.60$20.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.20 | 129.4K | ▲ +5.07% (+3.68) | ▲ +12.16% (+8.26) | ▲ +13.87% (+9.28) | ▲ +351.66% (+59.33) | ▲ +16.03% (+10.53) | ▲ +67.37% (+30.67) | ▲ +201.31% $30,131 |
Day $73.17$76.35 52W $13.62$76.35 Bollinger Bands $63.23$69.23$75.24 Width: 17.3% – Above Upper Implied Move ±2.9% $74.31$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $66.65 | 2.2M | ▲ +4.99% (+3.17) | ▲ +14.24% (+8.31) | ▲ +24.88% (+13.28) | ▼ -17.07% (-13.72) | ▲ +13.56% (+7.96) | ▼ -43.94% (-52.23) | ▲ +52.24% $15,224 |
Day $64.67$67.71 52W $43.41$144.49 Bollinger Bands $48.76$57.16$65.57 Width: 29.4% – Above Upper Implied Move ±2.3% $65.37$67.92 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: +2.1% |
| DNUT ↗ (Y, F, Z, S) | $4.39 | 1.3M | ▲ +4.90% (+0.21) | ▲ +8.81% (+0.36) | ▲ +2.21% (+0.10) | ▲ +1.86% (+0.08) | ▲ +9.08% (+0.37) | ▼ -54.19% (-5.19) | ▼ -59.25% $4,075 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±5.9% $4.16$4.61 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 |
Hold Upside: -12.8% |
| CURE ↑ (Y, F, Z, S) | $117.22 | 190.1K | ▲ +4.77% (+5.34) | ▲ +3.14% (+3.57) | ▲ +8.65% (+9.33) | ▲ +52.82% (+40.51) | ▲ +5.07% (+5.66) | ▲ +25.32% (+23.68) | ▲ +7.65% $10,765 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.84$110.65$118.46 Width: 14.1% – Inside Implied Move ±1.2% $116.07$118.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $117.93 | 2.6M | ▲ +4.44% (+5.01) | ▲ +6.28% (+6.97) | ▲ +8.25% (+8.99) | ▲ +38.21% (+32.60) | ▲ +7.69% (+8.42) | ▲ +12.85% (+13.43) | ▲ +97.15% $19,715 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.17$111.29$115.41 Width: 7.4% – Above Upper Implied Move ±16.6% $101.29$134.57 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.90 |
Buy Upside: -5.5% |
| PDD ↑ (Y, F, Z, S) | $124.40 | 17.0M | ▲ +4.43% (+5.28) | ▲ +9.29% (+10.57) | ▲ +5.76% (+6.78) | ▲ +31.84% (+30.04) | ▲ +9.71% (+11.01) | ▲ +25.63% (+25.38) | ▲ +29.64% $12,964 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.42$113.34$122.26 Width: 15.7% – Above Upper Implied Move ±3.0% $121.20$127.60 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.7% Opt Dir: Bearish Bias: Down 🚀 20% Confidence: HOLD ATR: $3.75 |
Buy Upside: +18.8% |
| ISRG ↗ (Y, F, Z, S) | $589.95 | 726.9K | ▲ +4.16% (+23.57) | ▲ +3.02% (+17.32) | ▲ +2.54% (+14.61) | ▲ +25.97% (+121.63) | ▲ +4.17% (+23.59) | ▲ +8.77% (+47.58) | ▲ +118.18% $21,818 |
Day $565.00$589.99 52W $425.00$616.00 Bollinger Bands $542.23$566.04$589.85 Width: 8.4% – Above Upper Implied Move ±6.9% $555.49$624.41 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 15% Confidence: HOLD ATR: $9.67 |
Buy Upside: +1.9% |
| VRTX ↗ (Y, F, Z, S) | $466.21 | 808.4K | ▲ +3.88% (+17.42) | ▲ +2.75% (+12.48) | ▲ +2.36% (+10.73) | ▼ -2.37% (-11.30) | ▲ +2.84% (+12.86) | ▲ +15.83% (+63.73) | ▲ +60.65% $16,065 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.09$453.24$468.39 Width: 6.7% – Inside Implied Move ±4.0% $450.36$482.07 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 |
Buy Upside: +6.0% |
| QCOM ↑ (Y, F, Z, S) | $183.13 | 4.6M | ▲ +3.87% (+6.82) | ▲ +5.46% (+9.48) | ▲ +4.76% (+8.32) | ▲ +36.79% (+49.25) | ▲ +7.06% (+12.08) | ▲ +17.13% (+26.78) | ▲ +69.96% $16,996 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.41$175.97$182.52 Width: 7.5% – Above Upper Implied Move ±1.0% $181.52$184.75 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $3.56 |
Buy Upside: +5.6% |
| SATS ↗ (Y, F, Z, S) | $114.94 | 4.7M | ▲ +3.86% (+4.28) | ▲ +5.26% (+5.75) | ▲ +40.18% (+32.94) | ▲ +447.36% (+93.94) | ▲ +5.75% (+6.25) | ▲ +392.69% (+91.61) | ▲ +592.02% $69,202 |
Day $107.60$115.31 52W $14.90$115.36 Bollinger Bands $93.17$105.25$117.33 Width: 23.0% – Inside Implied Move ±5.0% $110.01$119.87 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.0% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.49 |
Buy Upside: -2.2% |
| AMZN ↑ (Y, F, Z, S) | $241.88 | 19.5M | ▲ +3.79% (+8.82) | ▲ +4.02% (+9.35) | ▲ +5.38% (+12.35) | ▲ +44.56% (+74.56) | ▲ +4.79% (+11.06) | ▲ +6.27% (+14.27) | ▲ +181.00% $28,100 |
Day $232.14$242.92 52W $161.38$258.60 Bollinger Bands $219.90$229.29$238.69 Width: 8.2% – Above Upper Implied Move ±2.7% $236.39$247.38 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +22.4% |
| KSS ↗ (Y, F, Z, S) | $22.19 | 1.1M | ▲ +3.73% (+0.80) | ▲ +9.03% (+1.84) | ▼ -3.23% (-0.74) | ▲ +224.48% (+15.35) | ▲ +8.71% (+1.78) | ▲ +65.12% (+8.75) | ▲ +2.33% $10,233 |
Day $21.22$22.23 52W $5.88$25.09 Bollinger Bands $20.08$22.15$24.23 Width: 18.7% – Inside Implied Move ±5.4% $21.17$23.21 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: -0.1% |
| AMAT ↑ (Y, F, Z, S) | $294.57 | 2.6M | ▲ +3.60% (+10.24) | ▲ +13.31% (+34.60) | ▲ +9.91% (+26.57) | ▲ +118.97% (+160.04) | ▲ +14.62% (+37.58) | ▲ +67.63% (+118.84) | ▲ +190.22% $29,022 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $243.12$264.39$285.66 Width: 16.1% – Above Upper Implied Move ±1.6% $290.44$298.69 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $8.32 |
Buy Upside: -11.3% |
| AZN ↗ (Y, F, Z, S) | $94.50 | 3.6M | ▲ +3.60% (+3.28) | ▲ +2.15% (+1.99) | ▲ +4.79% (+4.32) | ▲ +42.24% (+28.06) | ▲ +2.80% (+2.57) | ▲ +44.40% (+29.06) | ▲ +42.22% $14,222 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.23$91.54$93.84 Width: 5.0% – Above Upper Implied Move ±4.1% $91.23$97.77 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $1.35 |
Strong Buy Upside: +4.7% |
| TEAM → (Y, F, Z, S) | $159.33 | 1.4M | ▲ +3.54% (+5.45) | ▼ -2.21% (-3.60) | ▲ +0.00% (+0.00) | ▼ -17.38% (-33.51) | ▼ -1.73% (-2.81) | ▼ -37.43% (-95.30) | ▲ +31.37% $13,137 |
Day $151.03$159.33 52W $139.70$326.00 Bollinger Bands $155.52$161.21$166.89 Width: 7.1% – Inside Implied Move ±4.1% $153.72$164.94 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 |
Buy Upside: +50.5% |
| BYND ↓ (Y, F, Z, S) | $0.92 | 34.2M | ▲ +3.49% (+0.03) | ▲ +8.75% (+0.07) | ▼ -24.50% (-0.30) | ▼ -65.50% (-1.75) | ▲ +12.33% (+0.10) | ▼ -76.44% (-2.99) | ▼ -93.32% $668 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.0% – Inside Implied Move ±14.1% $0.81$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +74.8% |
| KLAC ↑ (Y, F, Z, S) | $1398.83 | 330.1K | ▲ +3.43% (+46.38) | ▲ +12.48% (+155.18) | ▲ +15.18% (+184.37) | ▲ +126.74% (+781.90) | ▲ +15.12% (+183.75) | ▲ +104.37% (+714.38) | ▲ +262.33% $36,233 |
Day $1368.04$1405.95 52W $547.89$1406.97 Bollinger Bands $1150.72$1252.68$1354.65 Width: 16.3% – Above Upper Implied Move ±6.5% $1321.21$1476.45 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $41.78 |
Strong Sell Upside: -5.6% |
| CTSH ↗ (Y, F, Z, S) | $84.38 | 1.1M | ▲ +3.36% (+2.75) | ▲ +0.28% (+0.24) | ▲ +4.53% (+3.65) | ▲ +25.55% (+17.17) | ▲ +1.66% (+1.38) | ▲ +12.95% (+9.67) | ▲ +48.36% $14,836 |
Day $81.21$84.43 52W $64.70$89.37 Bollinger Bands $80.66$83.70$86.73 Width: 7.3% – Inside Implied Move ±4.7% $81.02$87.73 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Buy Upside: +2.7% |
| TECL ↑ (Y, F, Z, S) | $123.00 | 398.1K | ▲ +3.36% (+4.00) | ▲ +1.50% (+1.82) | ▼ -1.75% (-2.19) | ▲ +227.97% (+85.50) | ▲ +4.69% (+5.51) | ▲ +34.37% (+31.46) | ▲ +498.31% $59,831 |
Day $119.00$123.28 52W $30.54$146.37 Bollinger Bands $108.50$120.62$132.75 Width: 20.1% – Inside Implied Move ±7.8% $114.84$131.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $311.14 | 1.1M | ▲ +3.29% (+9.92) | ▼ -1.41% (-4.46) | ▼ -7.82% (-26.39) | ▲ +23.68% (+59.58) | ▼ -0.46% (-1.44) | ▲ +0.97% (+2.99) | ▲ +94.87% $19,487 |
Day $300.88$311.18 52W $221.56$376.45 Bollinger Bands $299.91$319.49$339.08 Width: 12.3% – Inside Implied Move ±2.5% $304.59$317.68 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.34 |
Strong Sell Upside: +23.1% |
| BIIB ↗ (Y, F, Z, S) | $180.20 | 546.6K | ▲ +3.19% (+5.57) | ▲ +2.15% (+3.80) | ▼ -0.61% (-1.10) | ▲ +54.69% (+63.71) | ▲ +2.39% (+4.21) | ▲ +17.57% (+26.93) | ▼ -35.47% $6,453 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $170.15$175.46$180.78 Width: 6.1% – Inside Implied Move ±2.5% $176.37$184.02 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 |
Buy Upside: +1.5% |
| XME ↑ (Y, F, Z, S) | $114.60 | 1.9M | ▲ +3.19% (+3.54) | ▲ +9.42% (+9.87) | ▲ +15.04% (+14.98) | ▲ +115.73% (+61.48) | ▲ +10.61% (+10.99) | ▲ +97.78% (+56.66) | ▲ +121.76% $22,176 |
Day $112.53$115.20 52W $45.72$115.22 Bollinger Bands $96.15$104.59$113.03 Width: 16.1% – Above Upper Implied Move ±5.1% $109.64$119.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 |
Strong Sell Upside: N/A |
| SNOW ↗ (Y, F, Z, S) | $231.42 | 2.1M | ▲ +3.15% (+7.06) | ▲ +4.22% (+9.37) | ▲ +1.15% (+2.63) | ▲ +68.92% (+94.42) | ▲ +5.50% (+12.06) | ▲ +41.91% (+68.34) | ▲ +86.54% $18,654 |
Day $223.52$231.88 52W $120.10$280.67 Bollinger Bands $213.66$221.67$229.68 Width: 7.2% – Above Upper Implied Move ±3.2% $225.19$237.65 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 |
Buy Upside: +22.5% |
| SBUX ↑ (Y, F, Z, S) | $89.24 | 4.6M | ▲ +3.10% (+2.68) | ▲ +4.68% (+3.99) | ▲ +4.84% (+4.12) | ▲ +12.93% (+10.22) | ▲ +5.97% (+5.03) | ▼ -1.63% (-1.48) | ▼ -10.05% $8,995 |
Day $86.36$89.65 52W $73.95$115.04 Bollinger Bands $81.68$85.38$89.07 Width: 8.7% – Above Upper Implied Move ±2.4% $87.40$91.08 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $2.12 |
Buy Upside: +5.5% |
| MELI ↑ (Y, F, Z, S) | $2213.33 | 250.5K | ▲ +3.01% (+64.71) | ▲ +9.52% (+192.45) | ▲ +7.11% (+146.91) | ▲ +7.63% (+156.90) | ▲ +9.88% (+199.07) | ▲ +23.00% (+413.91) | ▲ +153.40% $25,340 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1876.74$2016.33$2155.91 Width: 13.8% – Above Upper Implied Move ±3.4% $2148.77$2277.89 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $62.84 |
Strong Buy Upside: +27.7% |
| PLTR ↘ (Y, F, Z, S) | $179.27 | 14.5M | ▲ +3.01% (+5.23) | ▼ -0.87% (-1.57) | ▼ -1.37% (-2.49) | ▲ +97.43% (+88.47) | ▲ +0.86% (+1.52) | ▲ +136.13% (+103.35) | ▲ +2701.09% $280,109 |
Day $174.77$179.41 52W $63.40$207.52 Bollinger Bands $170.11$184.23$198.35 Width: 15.3% – Inside Implied Move ±3.9% $173.37$185.17 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 |
Strong Sell Upside: +4.2% |
| DFEN ↑ (Y, F, Z, S) | $76.91 | 352.8K | ▲ +3.00% (+2.24) | ▲ +17.29% (+11.34) | ▲ +41.66% (+22.62) | ▲ +238.12% (+54.16) | ▲ +20.40% (+13.03) | ▲ +211.91% (+52.25) | ▲ +367.96% $46,796 |
Day $74.49$77.78 52W $15.97$77.78 Bollinger Bands $50.76$63.73$76.69 Width: 40.7% – Above Upper Implied Move ±13.3% $68.20$85.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.58 | 18.4M | ▲ +2.98% (+0.05) | ▼ -2.14% (-0.03) | ▼ -30.59% (-0.69) | ▼ -41.43% (-1.11) | ▲ +1.00% (+0.02) | ▼ -61.19% (-2.48) | ▼ -95.91% $409 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.4% – Inside Implied Move ±8.3% $1.47$1.69 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +103.7% |
| DXCM ↑ (Y, F, Z, S) | $69.65 | 1.4M | ▲ +2.96% (+2.00) | ▲ +3.86% (+2.59) | ▲ +6.35% (+4.16) | ▲ +5.35% (+3.54) | ▲ +4.94% (+3.28) | ▼ -12.81% (-10.23) | ▼ -39.86% $6,014 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.86$66.96$69.07 Width: 6.3% – Above Upper Implied Move ±1.6% $68.72$70.59 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $1.52 |
Strong Buy Upside: +22.4% |
| USD ↑ (Y, F, Z, S) | $56.28 | 491.0K | ▲ +2.91% (+1.59) | ▲ +5.29% (+2.83) | ▲ +3.19% (+1.74) | ▲ +269.55% (+41.05) | ▲ +7.18% (+3.77) | ▲ +48.80% (+18.46) | ▲ +1179.87% $127,987 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.18$52.82$59.47 Width: 25.2% – Inside Implied Move ±7.7% $52.60$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $168.43 | 522.8K | ▲ +2.87% (+4.71) | ▲ +5.73% (+9.12) | ▲ +8.56% (+13.29) | ▲ +13.02% (+19.40) | ▲ +7.42% (+11.63) | ▼ -7.13% (-12.93) | ▲ +13.92% $11,392 |
Day $163.62$168.75 52W $125.76$208.11 Bollinger Bands $150.54$158.31$166.08 Width: 9.8% – Above Upper Implied Move ±4.9% $161.43$175.44 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 27% Confidence: HOLD ATR: $3.62 |
Buy Upside: -6.1% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $271.21 | 1.2M | ▲ +2.74% (+7.23) | ▲ +0.45% (+1.21) | ▲ +1.73% (+4.62) | ▼ -2.39% (-6.63) | ▲ +1.08% (+2.91) | ▼ -21.70% (-75.17) | ▲ +5.47% $10,547 |
Day $262.99$271.40 52W $229.40$394.41 Bollinger Bands $263.35$270.01$276.66 Width: 4.9% – Inside Implied Move ±2.5% $265.38$277.04 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 |
Buy Upside: +6.3% |
| UNH ↑ (Y, F, Z, S) | $351.35 | 4.2M | ▲ +2.73% (+9.33) | ▲ +5.78% (+19.19) | ▲ +6.89% (+22.65) | ▼ -15.72% (-65.53) | ▲ +6.43% (+21.24) | ▼ -29.92% (-149.97) | ▼ -24.26% $7,574 |
Day $346.88$352.61 52W $231.57$594.32 Bollinger Bands $317.73$332.34$346.95 Width: 8.8% – Above Upper Implied Move ±2.3% $344.51$358.19 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.60 |
Buy Upside: +11.8% |
| GILD ↘ (Y, F, Z, S) | $121.38 | 2.3M | ▲ +2.60% (+3.08) | ▼ -1.46% (-1.80) | ▲ +0.79% (+0.96) | ▲ +18.76% (+19.18) | ▼ -1.11% (-1.36) | ▲ +36.77% (+32.63) | ▲ +53.14% $15,314 |
Day $118.25$121.38 52W $86.16$127.86 Bollinger Bands $117.28$121.95$126.62 Width: 7.7% – Inside Implied Move ±1.9% $119.38$123.38 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 97% Confidence: HOLD ATR: $2.54 |
Buy Upside: +9.1% |
| DOW ↑ (Y, F, Z, S) | $25.55 | 4.2M | ▲ +2.59% (+0.65) | ▲ +8.66% (+2.03) | ▲ +11.26% (+2.59) | ▼ -4.14% (-1.10) | ▲ +9.26% (+2.17) | ▼ -30.93% (-11.44) | ▼ -44.51% $5,549 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.09$23.62$25.15 Width: 13.0% – Above Upper Implied Move ±3.4% $24.80$26.29 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $0.62 |
Hold Upside: +8.2% |
| SMH ↑ (Y, F, Z, S) | $386.70 | 6.2M | ▲ +2.41% (+9.11) | ▲ +6.44% (+23.39) | ▲ +6.44% (+23.41) | ▲ +106.52% (+199.45) | ▲ +7.38% (+26.57) | ▲ +49.06% (+127.28) | ▲ +270.36% $37,036 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.95$362.56$385.18 Width: 12.5% – Above Upper Implied Move ±2.9% $377.19$396.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $698.68 | 104.3K | ▲ +2.41% (+16.45) | ▲ +2.40% (+16.36) | ▼ -2.16% (-15.42) | ▲ +71.81% (+292.03) | ▲ +3.27% (+22.15) | ▲ +62.80% (+269.52) | ▲ +56.04% $15,604 |
Day $675.90$698.70 52W $356.14$769.98 Bollinger Bands $672.21$693.24$714.26 Width: 6.1% – Inside Implied Move ±4.1% $674.56$722.80 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.38 |
Buy Upside: +9.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.48 | 750.1K | ▲ +2.40% (+7.45) | ▲ +1.45% (+4.54) | ▲ +8.85% (+25.89) | ▲ +48.76% (+104.40) | ▲ +2.66% (+8.24) | ▲ +17.96% (+48.50) | ▲ +113.99% $21,399 |
Day $309.60$318.48 52W $203.87$318.48 Bollinger Bands $286.02$306.77$327.52 Width: 13.5% – Inside Implied Move ±1.0% $315.85$321.12 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 10% Confidence: HOLD ATR: $5.28 |
Buy Upside: -6.8% |
| MIDU ↑ (Y, F, Z, S) | $56.06 | 36.1K | ▲ +2.25% (+1.24) | ▲ +6.91% (+3.62) | ▲ +8.38% (+4.34) | ▲ +88.11% (+26.26) | ▲ +10.43% (+5.30) | ▲ +4.01% (+2.16) | ▲ +54.05% $15,405 |
Day $54.25$56.15 52W $25.11$61.03 Bollinger Bands $49.94$52.98$56.02 Width: 11.5% – Above Upper Implied Move ±7.2% $52.64$59.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.26 | 232.3K | ▲ +2.24% (+1.37) | ▲ +13.07% (+7.20) | ▲ +17.99% (+9.49) | ▲ +141.94% (+36.52) | ▲ +14.11% (+7.70) | ▲ +115.66% (+33.39) | ▲ +97.96% $19,796 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.75$53.75$60.75 Width: 26.0% – Above Upper Implied Move ±35.7% $43.34$81.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $505.02 | 776.4K | ▲ +2.19% (+10.83) | ▲ +6.43% (+30.53) | ▲ +8.20% (+38.26) | ▲ +25.51% (+102.66) | ▲ +7.52% (+35.30) | ▲ +0.79% (+3.96) | ▲ +57.55% $15,755 |
Day $494.05$507.99 52W $365.74$651.73 Bollinger Bands $445.68$472.15$498.62 Width: 11.2% – Above Upper Implied Move ±2.8% $493.13$516.91 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $12.68 |
Buy Upside: +10.2% |
| XRT ↗ (Y, F, Z, S) | $88.80 | 3.8M | ▲ +2.14% (+1.86) | ▲ +3.29% (+2.83) | ▲ +3.18% (+2.74) | ▲ +36.11% (+23.56) | ▲ +4.12% (+3.51) | ▲ +11.97% (+9.49) | ▲ +47.24% $14,724 |
Day $86.75$88.83 52W $60.97$89.13 Bollinger Bands $85.21$87.00$88.79 Width: 4.1% – Above Upper Implied Move ±3.5% $86.12$91.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $155.16 | 502.8K | ▲ +2.06% (+3.13) | ▼ -1.97% (-3.12) | ▼ -6.32% (-10.46) | ▲ +240.05% (+109.53) | ▼ -2.65% (-4.23) | ▲ +62.99% (+59.96) | ▲ +12.05% $11,205 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $147.78$162.48$177.19 Width: 18.1% – Inside Implied Move ±7.4% $145.46$164.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.32 |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $54.67 | 46.8M | ▲ +2.01% (+1.08) | ▲ +1.06% (+0.58) | ▼ -2.47% (-1.39) | ▲ +162.62% (+33.86) | ▲ +3.71% (+1.95) | ▲ +29.39% (+12.42) | ▲ +544.60% $64,460 |
Day $53.74$54.84 52W $17.41$60.59 Bollinger Bands $50.17$53.85$57.53 Width: 13.7% – Inside Implied Move ±3.8% $52.90$56.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.20 | 22.3M | ▲ +1.99% (+1.09) | ▲ +9.73% (+4.98) | ▲ +17.44% (+8.34) | ▼ -2.56% (-1.48) | ▲ +10.46% (+5.32) | ▼ -32.08% (-26.54) | ▼ -14.69% $8,531 |
Day $56.03$58.15 52W $43.08$91.28 Bollinger Bands $45.12$50.37$55.62 Width: 20.9% – Above Upper Implied Move ±3.4% $54.60$57.81 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.73 |
Buy Upside: -5.6% |
| XLB ↑ (Y, F, Z, S) | $47.49 | 7.1M | ▲ +1.94% (+0.90) | ▲ +3.84% (+1.76) | ▲ +8.26% (+3.62) | ▲ +21.23% (+8.32) | ▲ +4.71% (+2.14) | ▲ +15.66% (+6.43) | ▲ +25.31% $12,531 |
Day $46.69$47.53 52W $36.02$47.53 Bollinger Bands $43.21$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±0.3% $47.36$47.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 |
Strong Sell Upside: N/A |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.65 | 1.7M | ▲ +1.94% (+3.53) | ▼ -0.64% (-1.21) | ▼ -6.64% (-13.19) | ▲ +15.99% (+25.60) | ▲ +0.78% (+1.45) | ▲ +3.42% (+6.15) | ▲ +175.34% $27,534 |
Day $181.55$185.74 52W $144.15$223.61 Bollinger Bands $179.55$187.64$195.73 Width: 8.6% – Inside Implied Move ±2.5% $181.65$189.64 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.74 |
Buy Upside: +22.9% |
| OPEN → (Y, F, Z, S) | $6.44 | 23.4M | ▲ +1.92% (+0.12) | ▲ +10.29% (+0.60) | ▼ -9.91% (-0.71) | ▲ +590.36% (+5.51) | ▲ +10.48% (+0.61) | ▲ +274.48% (+4.72) | ▲ +460.10% $56,010 |
Day $6.26$6.55 52W $0.51$10.87 Bollinger Bands $5.53$6.42$7.30 Width: 27.6% – Inside Implied Move ±6.8% $6.07$6.82 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Hold Upside: -53.6% |
| ELIL ↘ (Y, F, Z, S) | $27.02 | 87.5K | ▲ +1.91% (+0.51) | ▼ -5.61% (-1.61) | ▲ +7.53% (+1.89) | ▲ +38.32% (+7.48) | ▼ -4.47% (-1.26) | ▲ +31.78% (+6.52) | ▲ +31.78% $13,178 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.97$27.12$30.28 Width: 23.3% – Inside Implied Move ±6.2% $25.59$28.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $86.65 | 1.1M | ▲ +1.89% (+1.61) | ▲ +3.98% (+3.32) | ▲ +1.39% (+1.19) | ▲ +43.48% (+26.26) | ▲ +5.64% (+4.63) | ▲ +6.23% (+5.08) | ▲ +47.65% $14,765 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.18$83.62$86.05 Width: 5.8% – Above Upper Implied Move ±0.9% $85.97$87.33 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 34% Confidence: HOLD ATR: $1.51 |
Buy Upside: +5.0% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $428.77 | 499.6K | ▲ +1.89% (+7.95) | ▲ +1.79% (+7.54) | ▲ +4.68% (+19.15) | ▲ +182.70% (+277.10) | ▲ +2.16% (+9.08) | ▲ +69.57% (+175.91) | ▲ +152.49% $25,249 |
Day $418.94$429.74 52W $140.78$440.67 Bollinger Bands $404.07$423.34$442.60 Width: 9.1% – Inside Implied Move ±4.8% $411.24$446.31 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 |
Buy Upside: +3.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.16 | 459.4K | ▲ +1.87% (+0.81) | ▼ -1.95% (-0.88) | ▼ -23.07% (-13.24) | ▲ +261.49% (+31.94) | ▲ +0.16% (+0.07) | ▲ +48.64% (+14.45) | ▲ +116.32% $21,632 |
Day $42.00$44.51 52W $8.83$65.16 Bollinger Bands $31.67$47.53$63.38 Width: 66.7% – Inside Implied Move ±11.8% $39.72$48.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $579.18 | 1.2M | ▲ +1.87% (+10.61) | ▲ +0.30% (+1.76) | ▲ +6.17% (+33.66) | ▲ +14.02% (+71.22) | ▲ +1.45% (+8.30) | ▲ +13.79% (+70.17) | ▲ +60.06% $16,006 |
Day $567.94$579.97 52W $463.61$600.98 Bollinger Bands $540.52$566.97$593.42 Width: 9.3% – Inside Implied Move ±2.1% $568.84$589.52 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 |
Buy Upside: +13.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.59 | 851.5K | ▲ +1.80% (+1.02) | ▲ +1.77% (+1.00) | ▲ +1.62% (+0.92) | ▲ +159.06% (+35.36) | ▲ +5.01% (+2.75) | ▲ +16.39% (+8.11) | ▲ +442.28% $54,228 |
Day $56.62$57.65 52W $18.15$60.42 Bollinger Bands $52.48$55.83$59.18 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.92 | 2.2M | ▲ +1.73% (+0.42) | ▼ -3.73% (-0.97) | ▼ -16.33% (-4.87) | ▲ +145.81% (+14.78) | ▼ -1.33% (-0.34) | ▲ +2.86% (+0.69) | ▲ +2.86% $10,286 |
Day $24.27$24.93 52W $7.95$34.14 Bollinger Bands $22.64$26.39$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $337.91 | 577.5K | ▲ +1.72% (+5.71) | ▲ +3.60% (+11.75) | ▲ +1.44% (+4.80) | ▲ +5.55% (+17.76) | ▲ +4.28% (+13.88) | ▲ +0.92% (+3.07) | ▲ +47.24% $14,724 |
Day $329.12$338.30 52W $306.78$378.76 Bollinger Bands $319.22$326.75$334.28 Width: 4.6% – Above Upper Implied Move ±5.0% $323.56$352.26 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 25% Confidence: HOLD ATR: $5.95 |
Buy Upside: +14.3% |
| AMGN ↘ (Y, F, Z, S) | $326.18 | 779.4K | ▲ +1.70% (+5.46) | ▼ -0.76% (-2.51) | ▼ -1.12% (-3.71) | ▲ +22.08% (+58.99) | ▼ -0.35% (-1.13) | ▲ +30.24% (+75.74) | ▲ +30.45% $13,045 |
Day $318.84$327.12 52W $248.95$346.38 Bollinger Bands $313.63$325.27$336.91 Width: 7.2% – Inside Implied Move ±2.2% $320.09$332.27 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 |
Buy Upside: +0.5% |
| DASH ↗ (Y, F, Z, S) | $230.54 | 1.7M | ▲ +1.68% (+3.82) | ▲ +1.06% (+2.41) | ▲ +2.46% (+5.54) | ▲ +34.18% (+58.72) | ▲ +1.79% (+4.06) | ▲ +31.72% (+55.52) | ▲ +380.29% $48,029 |
Day $225.36$231.74 52W $155.40$285.50 Bollinger Bands $219.29$228.27$237.25 Width: 7.9% – Inside Implied Move ±4.1% $222.43$238.65 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 |
Buy Upside: +19.9% |
| XLV ↗ (Y, F, Z, S) | $157.64 | 9.6M | ▲ +1.68% (+2.60) | ▲ +1.26% (+1.96) | ▲ +3.30% (+5.03) | ▲ +20.54% (+26.86) | ▲ +1.84% (+2.84) | ▲ +15.39% (+21.03) | ▲ +22.12% $12,212 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.19$154.20$158.22 Width: 5.2% – Inside Implied Move ±1.6% $155.50$159.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $109.23 | 5.8M | ▲ +1.67% (+1.79) | ▲ +2.99% (+3.17) | ▲ +10.47% (+10.36) | ▲ +44.34% (+33.55) | ▲ +3.77% (+3.97) | ▲ +13.65% (+13.12) | ▲ +4.22% $10,422 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.29$102.61$110.92 Width: 16.2% – Inside Implied Move ±2.1% $107.31$111.15 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.07 |
Buy Upside: +0.7% |
| AIBU ↗ (Y, F, Z, S) | $51.33 | 9.0K | ▲ +1.65% (+0.83) | ▲ +2.05% (+1.03) | ▼ -5.86% (-3.20) | ▲ +142.77% (+30.19) | ▲ +3.96% (+1.96) | ▲ +39.45% (+14.52) | ▲ +104.62% $20,462 |
Day $50.79$51.42 52W $18.29$64.16 Bollinger Bands $45.93$50.76$55.60 Width: 19.0% – Inside Implied Move ±8.7% $47.51$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.42 | 2.3M | ▲ +1.62% (+4.16) | ▼ -2.07% (-5.50) | ▲ +0.10% (+0.27) | ▲ +10.77% (+25.32) | ▼ -1.69% (-4.49) | ▼ -20.70% (-67.97) | ▲ +87.59% $18,759 |
Day $255.41$260.69 52W $221.60$364.71 Bollinger Bands $252.56$260.91$269.25 Width: 6.4% – Inside Implied Move ±2.3% $255.34$265.50 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.24 |
Buy Upside: +26.5% |
| COST ↑ (Y, F, Z, S) | $889.83 | 826.7K | ▲ +1.61% (+14.09) | ▲ +2.79% (+24.18) | ▼ -0.54% (-4.85) | ▼ -6.71% (-64.02) | ▲ +3.19% (+27.49) | ▼ -3.06% (-28.09) | ▲ +92.00% $19,200 |
Day $871.87$889.83 52W $844.06$1073.82 Bollinger Bands $843.72$869.10$894.48 Width: 5.8% – Inside Implied Move ±1.9% $875.30$904.37 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.24 |
Buy Upside: +16.1% |
| BNKU ↑ (Y, F, Z, S) | $39.04 | 26.2K | ▲ +1.59% (+0.61) | ▲ +12.70% (+4.40) | ▲ +26.30% (+8.13) | ▲ +256.17% (+28.08) | ▲ +15.20% (+5.15) | ▲ +68.23% (+15.83) | ▲ +68.23% $16,823 |
Day $37.99$39.09 52W $8.51$39.33 Bollinger Bands $30.20$34.47$38.74 Width: 24.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $327.36 | 1.6M | ▲ +1.58% (+5.10) | ▲ +2.03% (+6.50) | ▼ -3.05% (-10.30) | ▲ +26.97% (+69.54) | ▲ +2.78% (+8.85) | ▼ -5.13% (-17.72) | ▲ +111.56% $21,156 |
Day $315.76$327.73 52W $230.37$398.40 Bollinger Bands $305.67$328.02$350.38 Width: 13.6% – Inside Implied Move ±3.1% $318.77$335.94 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.00 |
Buy Upside: +21.9% |
| DDM ↑ (Y, F, Z, S) | $59.93 | 1.6M | ▲ +1.58% (+0.93) | ▲ +4.10% (+2.36) | ▲ +5.69% (+3.23) | ▲ +62.34% (+23.01) | ▲ +5.40% (+3.07) | ▲ +26.24% (+12.46) | ▲ +86.91% $18,691 |
Day $58.87$59.94 52W $34.27$59.94 Bollinger Bands $55.64$57.60$59.56 Width: 6.8% – Above Upper Implied Move ±3.3% $58.26$61.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ REGN ↗ (Y, F, Z, S) | $774.93 | 262.1K | ▲ +1.53% (+11.70) | ▲ +0.13% (+0.99) | ▲ +7.87% (+56.57) | ▲ +38.60% (+215.82) | ▲ +0.40% (+3.06) | ▲ +8.79% (+62.62) | ▲ +5.71% $10,571 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.59$757.48$810.37 Width: 14.0% – Inside Implied Move ±2.7% $756.82$793.03 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +2.9% |
| PFE ↗ (Y, F, Z, S) | $25.56 | 23.1M | ▲ +1.53% (+0.39) | ▲ +2.26% (+0.57) | ▼ -1.82% (-0.48) | ▲ +22.32% (+4.66) | ▲ +2.63% (+0.66) | ▲ +1.91% (+0.48) | ▼ -40.30% $5,970 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.34$26.16 Width: 6.5% – Inside Implied Move ±2.0% $25.13$25.98 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +12.0% |
| ABT ↑ (Y, F, Z, S) | $128.36 | 3.0M | ▲ +1.51% (+1.91) | ▲ +2.05% (+2.58) | ▲ +2.62% (+3.28) | ▼ -0.29% (-0.38) | ▲ +2.45% (+3.07) | ▲ +15.70% (+17.42) | ▲ +21.14% $12,114 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.35$125.06$128.78 Width: 5.9% – Inside Implied Move ±1.6% $126.61$130.11 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Bearish Bias: Up 🚀 17% Confidence: HOLD ATR: $1.98 |
Buy Upside: +12.8% |
| NBIS ↗ (Y, F, Z, S) | $94.23 | 13.2M | ▲ +1.51% (+1.40) | ▲ +10.64% (+9.06) | ▼ -3.89% (-3.81) | ▲ +354.78% (+73.51) | ▲ +12.57% (+10.53) | ▲ +201.83% (+63.01) | ▲ +371.15% $47,115 |
Day $91.30$100.19 52W $18.31$141.10 Bollinger Bands $75.75$88.56$101.37 Width: 28.9% – Inside Implied Move ±9.1% $86.96$101.50 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 |
Buy Upside: +60.8% |
| IBM ↘ (Y, F, Z, S) | $299.21 | 1.3M | ▲ +1.44% (+4.24) | ▼ -0.94% (-2.84) | ▼ -2.83% (-8.73) | ▲ +29.08% (+67.41) | ▲ +1.01% (+3.00) | ▲ +37.85% (+82.15) | ▲ +132.31% $23,231 |
Day $294.72$300.34 52W $209.20$324.90 Bollinger Bands $292.58$303.74$314.90 Width: 7.3% – Inside Implied Move ±2.1% $293.89$304.53 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.78 |
Buy Upside: -0.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.06 | 2.0M | ▲ +1.44% (+1.12) | ▼ -1.56% (-1.25) | ▼ -9.04% (-7.86) | ▼ -14.73% (-13.66) | ▼ -0.44% (-0.35) | ▼ -19.28% (-18.88) | ▲ +62.37% $16,237 |
Day $77.65$79.17 52W $70.12$114.82 Bollinger Bands $77.61$80.86$84.12 Width: 8.1% – Inside Implied Move ±2.2% $77.61$80.50 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $1.66 |
Hold Upside: +10.3% |
| QTUM ↑ (Y, F, Z, S) | $116.28 | 395.8K | ▲ +1.41% (+1.62) | ▲ +5.03% (+5.57) | ▲ +3.11% (+3.50) | ▲ +70.10% (+47.92) | ▲ +6.04% (+6.62) | ▲ +37.61% (+31.78) | ▲ +195.93% $29,593 |
Day $115.36$116.46 52W $62.13$116.46 Bollinger Bands $106.86$111.69$116.52 Width: 8.6% – Inside Implied Move ±1.3% $115.01$117.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.82 | 199.0K | ▲ +1.40% (+1.44) | ▲ +1.53% (+1.57) | ▲ +0.89% (+0.93) | ▲ +30.46% (+24.47) | ▲ +2.46% (+2.51) | ▲ +14.68% (+13.42) | ▲ +64.44% $16,444 |
Day $103.62$104.85 52W $74.72$105.19 Bollinger Bands $101.65$103.24$104.84 Width: 3.1% – Inside Implied Move ±3.4% $101.78$107.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.55 | 1.4M | ▲ +1.37% (+8.35) | ▲ +6.19% (+36.10) | ▲ +8.25% (+47.21) | ▲ +47.26% (+198.83) | ▲ +6.92% (+40.10) | ▲ +15.74% (+84.25) | ▲ +16.84% $11,684 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $549.36$578.99$608.62 Width: 10.2% – Above Upper Implied Move ±0.8% $615.19$623.91 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.86 |
Buy Upside: +3.6% |
| HD ↗ (Y, F, Z, S) | $348.75 | 1.9M | ▲ +1.35% (+4.66) | ▲ +0.69% (+2.40) | ▼ -1.65% (-5.86) | ▲ +2.39% (+8.14) | ▲ +1.35% (+4.65) | ▼ -8.20% (-31.15) | ▲ +18.54% $11,854 |
Day $337.71$348.87 52W $320.39$424.01 Bollinger Bands $339.73$349.74$359.76 Width: 5.7% – Inside Implied Move ±2.1% $342.55$354.96 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 |
Buy Upside: +13.0% |
| MCD ↓ (Y, F, Z, S) | $303.90 | 1.3M | ▲ +1.35% (+4.04) | ▼ -1.34% (-4.13) | ▼ -2.36% (-7.33) | ▲ +0.16% (+0.47) | ▼ -0.57% (-1.73) | ▲ +6.44% (+18.38) | ▲ +20.88% $12,088 |
Day $298.33$304.02 52W $270.23$321.79 Bollinger Bands $300.26$311.26$322.26 Width: 7.1% – Inside Implied Move ±1.4% $300.18$307.62 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 |
Buy Upside: +9.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.16 | 2.2M | ▲ +1.32% (+1.57) | ▲ +1.45% (+1.72) | ▲ +2.10% (+2.47) | ▲ +123.60% (+66.42) | ▲ +3.80% (+4.40) | ▲ +30.89% (+28.36) | ▲ +262.95% $36,295 |
Day $118.61$120.32 52W $45.54$121.84 Bollinger Bands $111.46$116.92$122.38 Width: 9.3% – Inside Implied Move ±2.7% $117.44$122.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.99 | 1.2M | ▲ +1.31% (+2.96) | ▲ +1.48% (+3.35) | ▲ +2.06% (+4.63) | ▲ +124.11% (+126.81) | ▲ +3.80% (+8.38) | ▲ +30.92% (+54.08) | ▲ +264.89% $36,489 |
Day $226.03$229.29 52W $86.59$232.01 Bollinger Bands $212.31$222.80$233.30 Width: 9.4% – Inside Implied Move ±2.4% $224.27$233.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $189.10 | 779.0K | ▲ +1.30% (+2.42) | ▲ +4.22% (+7.65) | ▲ +6.56% (+11.63) | ▲ +40.66% (+54.66) | ▲ +4.97% (+8.96) | ▲ +23.39% (+35.85) | ▲ +60.71% $16,071 |
Day $185.37$189.21 52W $121.41$189.24 Bollinger Bands $176.77$182.06$187.35 Width: 5.8% – Above Upper Implied Move ±0.3% $188.67$189.53 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 28% Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: -1.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.83 | 649.3K | ▲ +1.23% (+1.35) | ▼ -2.26% (-2.56) | ▼ -1.10% (-1.23) | ▼ -19.11% (-26.19) | ▼ -1.20% (-1.35) | ▼ -15.99% (-21.09) | ▲ +3.34% $10,334 |
Day $108.47$110.93 52W $107.80$158.49 Bollinger Bands $109.33$113.41$117.49 Width: 7.2% – Inside Implied Move ±3.9% $107.18$114.49 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 |
Hold Upside: +10.2% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $641.53 | 924.4K | ▲ +1.21% (+7.69) | ▼ -4.23% (-28.35) | ▼ -4.77% (-32.10) | ▲ +13.14% (+74.49) | ▼ -3.15% (-20.89) | ▲ +3.30% (+20.47) | ▲ +69.30% $16,930 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $634.80$662.91$691.03 Width: 8.5% – Inside Implied Move ±1.9% $631.11$651.94 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $13.92 |
Buy Upside: +25.3% |
| SHLD ↑ (Y, F, Z, S) | $70.76 | 749.3K | ▲ +1.19% (+0.83) | ▲ +8.39% (+5.48) | ▲ +13.03% (+8.16) | ▲ +42.40% (+21.07) | ▲ +9.21% (+5.97) | ▲ +89.95% (+33.51) | ▲ +188.19% $28,819 |
Day $70.33$70.78 52W $36.41$71.28 Bollinger Bands $61.30$65.34$69.37 Width: 12.4% – Above Upper Implied Move ±2.4% $69.31$72.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.45 | 5.4M | ▲ +1.19% (+1.06) | ▲ +1.58% (+1.41) | ▲ +5.99% (+5.11) | ▲ +225.36% (+62.65) | ▲ +2.77% (+2.44) | ▲ +10.52% (+8.61) | ▲ +3046.28% $314,628 |
Day $89.17$93.25 52W $23.12$118.50 Bollinger Bands $75.38$85.76$96.14 Width: 24.2% – Inside Implied Move ±5.7% $86.07$94.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $335.48 | 1.3M | ▲ +1.18% (+3.92) | ▼ -4.83% (-17.03) | ▼ -3.11% (-10.78) | ▼ -2.26% (-7.74) | ▼ -4.15% (-14.51) | ▼ -22.19% (-95.70) | ▲ +0.82% $10,082 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.51$348.58$364.64 Width: 9.2% – Inside Implied Move ±2.3% $328.96$342.00 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $7.31 |
Buy Upside: +27.5% |
| CAT ↑ (Y, F, Z, S) | $623.37 | 1.1M | ▲ +1.18% (+7.27) | ▲ +7.96% (+45.98) | ▲ +3.35% (+20.20) | ▲ +120.36% (+340.48) | ▲ +8.82% (+50.50) | ▲ +73.75% (+264.59) | ▲ +163.64% $26,364 |
Day $608.90$624.61 52W $264.29$627.50 Bollinger Bands $554.28$590.53$626.79 Width: 12.3% – Inside Implied Move ±0.9% $618.56$628.18 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 30% Confidence: HOLD ATR: $13.69 |
Buy Upside: -2.9% |
| NVDU ↗ (Y, F, Z, S) | $121.03 | 403.2K | ▲ +1.15% (+1.37) | ▲ +1.59% (+1.89) | ▲ +5.85% (+6.69) | ▲ +227.07% (+84.03) | ▲ +2.81% (+3.31) | ▲ +11.31% (+12.29) | ▲ +488.22% $58,822 |
Day $119.27$124.80 52W $30.90$158.78 Bollinger Bands $100.86$114.78$128.71 Width: 24.3% – Inside Implied Move ±27.2% $93.07$149.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.98 | 715.1K | ▲ +1.10% (+4.18) | ▲ +3.07% (+11.42) | ▲ +3.91% (+14.46) | ▲ +59.49% (+143.23) | ▲ +4.02% (+14.85) | ▲ +28.55% (+85.28) | ▲ +165.09% $26,509 |
Day $376.20$384.00 52W $218.83$386.63 Bollinger Bands $363.64$376.42$389.20 Width: 6.8% – Inside Implied Move ±2.1% $377.06$390.91 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 |
Hold Upside: -5.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.20 | 9.4M | ▲ +1.09% (+1.58) | ▲ +0.54% (+0.79) | ▼ -0.12% (-0.18) | ▲ +56.33% (+52.68) | ▲ +1.55% (+2.23) | ▲ +23.23% (+27.56) | ▲ +139.56% $23,956 |
Day $144.63$146.40 52W $85.84$152.76 Bollinger Bands $140.16$144.93$149.70 Width: 6.6% – Inside Implied Move ±1.6% $144.25$148.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $347.09 | 9.2M | ▲ +1.07% (+3.67) | ▼ -0.79% (-2.76) | ▼ -10.89% (-42.40) | ▲ +110.08% (+181.87) | ▲ +0.29% (+0.99) | ▲ +48.14% (+112.80) | ▲ +516.93% $61,693 |
Day $338.00$348.20 52W $137.28$413.82 Bollinger Bands $303.84$356.68$409.52 Width: 29.6% – Inside Implied Move ±3.5% $336.81$357.37 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.05 |
Strong Buy Upside: +31.7% |
| WEBL ↗ (Y, F, Z, S) | $27.65 | 243.1K | ▲ +1.06% (+0.29) | ▼ -1.39% (-0.39) | ▼ -3.66% (-1.05) | ▲ +96.15% (+13.55) | ▲ +1.06% (+0.29) | ▼ -3.76% (-1.08) | ▲ +381.37% $48,137 |
Day $27.14$27.69 52W $11.65$35.24 Bollinger Bands $26.18$27.78$29.37 Width: 11.5% – Inside Implied Move ±7.4% $25.91$29.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| LLY → (Y, F, Z, S) | $1052.46 | 1.3M | ▲ +1.05% (+10.95) | ▼ -2.53% (-27.29) | ▲ +4.17% (+42.15) | ▲ +29.40% (+239.10) | ▼ -2.07% (-22.22) | ▲ +38.59% (+293.03) | ▲ +196.95% $29,695 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.46$1050.36$1114.27 Width: 12.2% – Inside Implied Move ±2.6% $1029.46$1075.47 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $23.76 |
Buy Upside: +4.3% |
| TSM ↑ (Y, F, Z, S) | $325.56 | 9.4M | ▲ +1.03% (+3.31) | ▲ +8.67% (+25.98) | ▲ +10.76% (+31.63) | ▲ +122.28% (+179.09) | ▲ +7.13% (+21.67) | ▲ +49.97% (+108.47) | ▲ +336.94% $43,694 |
Day $325.54$333.08 52W $132.98$333.08 Bollinger Bands $274.79$299.94$325.09 Width: 16.8% – Above Upper Implied Move ±3.3% $316.40$334.71 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 58% Confidence: HOLD ATR: $8.24 |
Buy Upside: +9.4% |
| ADP ↘ (Y, F, Z, S) | $259.95 | 560.9K | ▲ +1.02% (+2.63) | ▲ +0.16% (+0.42) | ▲ +0.00% (+0.00) | ▼ -7.21% (-20.21) | ▲ +1.06% (+2.72) | ▼ -7.46% (-20.95) | ▲ +15.64% $11,564 |
Day $255.47$259.95 52W $245.59$324.50 Bollinger Bands $252.90$259.60$266.30 Width: 5.2% – Inside Implied Move ±1.7% $256.12$263.78 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 |
Hold Upside: +11.4% |
| MS ↑ (Y, F, Z, S) | $188.41 | 1.3M | ▲ +1.00% (+1.87) | ▲ +5.21% (+9.33) | ▲ +6.74% (+11.90) | ▲ +81.00% (+84.32) | ▲ +6.13% (+10.88) | ▲ +50.56% (+63.27) | ▲ +138.14% $23,814 |
Day $185.75$188.75 52W $92.37$188.75 Bollinger Bands $172.33$179.46$186.60 Width: 8.0% – Above Upper Implied Move ±1.0% $186.84$189.98 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.32 |
Buy Upside: -6.1% |
| MMM ↗ (Y, F, Z, S) | $165.18 | 1.1M | ▲ +1.00% (+1.63) | ▲ +2.49% (+4.01) | ▼ -1.37% (-2.29) | ▲ +32.82% (+40.82) | ▲ +3.18% (+5.08) | ▲ +29.18% (+37.31) | ▲ +74.29% $17,429 |
Day $161.82$165.38 52W $120.31$174.69 Bollinger Bands $157.85$163.16$168.46 Width: 6.5% – Inside Implied Move ±2.1% $162.24$168.13 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 |
Buy Upside: +5.7% |
| HON ↑ (Y, F, Z, S) | $203.06 | 1.1M | ▲ +0.98% (+1.97) | ▲ +3.41% (+6.70) | ▲ +6.13% (+11.73) | ▲ +12.74% (+22.95) | ▲ +4.09% (+7.97) | ▼ -0.72% (-1.47) | ▲ +9.30% $10,930 |
Day $200.35$203.31 52W $166.32$225.29 Bollinger Bands $190.13$196.44$202.75 Width: 6.4% – Above Upper Implied Move ±1.4% $200.58$205.54 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $3.04 |
Buy Upside: +16.0% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.97 | 983.0K | ▲ +0.93% (+0.37) | ▼ -5.22% (-2.20) | ▼ -4.50% (-1.88) | ▲ +59.72% (+14.94) | ▼ -3.57% (-1.48) | ▲ +6.14% (+2.31) | ▲ +133.71% $23,371 |
Day $39.08$40.01 52W $23.38$57.52 Bollinger Bands $39.16$41.39$43.62 Width: 10.8% – Inside Implied Move ±14.6% $35.00$44.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.98 | 184.7K | ▲ +0.93% (+2.11) | ▲ +0.49% (+1.12) | ▼ -0.33% (-0.75) | ▲ +56.40% (+82.21) | ▲ +1.47% (+3.31) | ▲ +20.01% (+38.01) | ▲ +145.28% $24,528 |
Day $225.82$228.06 52W $133.64$239.96 Bollinger Bands $218.95$226.43$233.91 Width: 6.6% – Inside Implied Move ±2.8% $222.58$233.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $187.18 | 335.1K | ▲ +0.93% (+1.72) | ▼ -1.67% (-3.17) | ▲ +0.23% (+0.43) | ▼ -6.02% (-11.98) | ▼ -0.47% (-0.89) | ▲ +1.95% (+3.58) | ▲ +73.96% $17,396 |
Day $184.28$187.18 52W $179.96$228.23 Bollinger Bands $182.72$188.04$193.37 Width: 5.7% – Inside Implied Move ±1.8% $184.39$189.97 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 94% Confidence: HOLD ATR: $3.41 |
Hold Upside: +14.6% |
| FNGO ↓ (Y, F, Z, S) | $115.25 | 7.4K | ▲ +0.92% (+1.06) | ▼ -2.29% (-2.70) | ▼ -10.95% (-14.16) | ▲ +96.87% (+56.71) | ▼ -1.10% (-1.28) | ▲ +16.66% (+16.46) | ▲ +761.91% $86,191 |
Day $113.39$115.30 52W $48.67$140.87 Bollinger Bands $108.92$119.77$130.62 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $291.32 | 205.9K | ▲ +0.92% (+2.66) | ▼ -2.74% (-8.22) | ▼ -5.03% (-15.42) | ▲ +14.57% (+37.05) | ▼ -1.58% (-4.69) | ▼ -0.41% (-1.19) | ▲ +55.63% $15,563 |
Day $287.53$291.34 52W $232.67$329.09 Bollinger Bands $288.32$297.09$305.87 Width: 5.9% – Inside Implied Move ±2.0% $286.39$296.25 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 |
Strong Sell Upside: +25.7% |
| CPRT ↗ (Y, F, Z, S) | $38.90 | 2.1M | ▲ +0.92% (+0.35) | ▼ -1.53% (-0.60) | ▲ +0.45% (+0.17) | ▼ -33.77% (-19.83) | ▼ -0.65% (-0.26) | ▼ -31.26% (-17.69) | ▲ +24.68% $12,468 |
Day $38.33$38.93 52W $37.41$63.85 Bollinger Bands $38.08$38.94$39.81 Width: 4.4% – Inside Implied Move ±4.5% $37.42$40.37 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Buy Upside: +25.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.21 | 325.9K | ▲ +0.90% (+6.79) | ▲ +0.44% (+3.32) | ▼ -0.39% (-2.98) | ▲ +55.91% (+274.05) | ▲ +1.38% (+10.43) | ▲ +19.65% (+125.52) | ▲ +143.22% $24,322 |
Day $757.10$764.87 52W $449.54$806.17 Bollinger Bands $734.45$759.42$784.40 Width: 6.6% – Inside Implied Move ±2.7% $746.50$781.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.91 | 2.7M | ▲ +0.89% (+1.31) | ▼ -3.45% (-5.32) | ▼ -12.85% (-21.96) | ▼ -1.51% (-2.29) | ▼ -2.79% (-4.28) | ▼ -30.87% (-66.50) | ▲ +103.13% $20,313 |
Day $146.72$149.07 52W $135.73$239.62 Bollinger Bands $140.51$157.84$175.18 Width: 22.0% – Inside Implied Move ±2.6% $145.64$152.18 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.85 |
Strong Buy Upside: +50.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.39 | 1.3M | ▲ +0.87% (+0.51) | ▲ +1.00% (+0.59) | ▲ +1.58% (+0.92) | ▲ +74.57% (+25.37) | ▲ +2.54% (+1.47) | ▲ +25.47% (+12.06) | ▲ +164.88% $26,488 |
Day $58.87$59.44 52W $30.24$59.63 Bollinger Bands $56.42$58.27$60.12 Width: 6.4% – Inside Implied Move ±1.8% $58.48$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.83 | 672.5K | ▲ +0.86% (+3.73) | ▲ +1.98% (+8.47) | ▲ +9.33% (+37.26) | ▼ -0.59% (-2.58) | ▲ +2.45% (+10.44) | ▲ +7.22% (+29.41) | ▲ +43.70% $14,370 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.06$418.69$446.32 Width: 13.2% – Inside Implied Move ±2.7% $426.64$447.02 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 29% Confidence: HOLD ATR: $5.27 |
Strong Buy Upside: +15.1% |
| GS ↑ (Y, F, Z, S) | $956.56 | 959.7K | ▲ +0.86% (+8.12) | ▲ +8.16% (+72.14) | ▲ +11.94% (+102.00) | ▲ +93.73% (+462.79) | ▲ +8.82% (+77.56) | ▲ +67.31% (+384.84) | ▲ +196.31% $29,631 |
Day $943.30$957.62 52W $432.73$961.69 Bollinger Bands $849.97$896.79$943.61 Width: 10.4% – Above Upper Implied Move ±2.3% $937.52$975.60 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $19.73 |
Hold Upside: -12.2% |
| FAS ↑ (Y, F, Z, S) | $182.25 | 290.0K | ▲ +0.85% (+1.54) | ▲ +5.81% (+10.01) | ▲ +15.37% (+24.28) | ▲ +72.02% (+76.30) | ▲ +8.27% (+13.92) | ▲ +31.17% (+43.31) | ▲ +152.94% $25,294 |
Day $179.48$183.00 52W $85.28$184.20 Bollinger Bands $154.94$169.67$184.41 Width: 17.4% – Inside Implied Move ±1.8% $179.49$185.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.30 |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| ⏸️ TNA ↗ (Y, F, Z, S) | $49.56 | 5.8M | ▲ +0.83% (+0.41) | ▲ +6.33% (+2.95) | ▲ +3.03% (+1.46) | ▲ +135.94% (+28.55) | ▲ +8.83% (+4.02) | ▲ +14.17% (+6.15) | ▲ +53.66% $15,366 |
Day $48.41$49.65 52W $17.89$52.39 Bollinger Bands $45.37$48.47$51.57 Width: 12.8% – Inside Implied Move ±4.5% $47.67$51.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.13 | 7.6M | ▲ +0.80% (+1.28) | ▲ +3.01% (+4.71) | ▲ +4.60% (+7.08) | ▲ +32.95% (+39.93) | ▲ +3.88% (+6.01) | ▲ +23.35% (+30.50) | ▲ +67.20% $16,720 |
Day $159.18$161.18 52W $111.56$161.18 Bollinger Bands $152.15$156.30$160.44 Width: 5.3% – Above Upper Implied Move ±1.4% $159.23$163.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.93 | 493.3K | ▲ +0.76% (+1.53) | ▲ +0.21% (+0.42) | ▼ -0.47% (-0.95) | ▲ +58.17% (+74.26) | ▲ +1.13% (+2.25) | ▲ +22.68% (+37.33) | ▲ +173.80% $27,380 |
Day $200.35$202.21 52W $117.42$211.92 Bollinger Bands $194.42$200.58$206.74 Width: 6.1% – Inside Implied Move ±2.9% $197.01$206.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.86 | 3.4M | ▲ +0.76% (+1.73) | ▲ +5.20% (+11.36) | ▲ +13.85% (+27.97) | ▲ +44.26% (+70.52) | ▲ +5.87% (+12.74) | ▲ +34.59% (+59.08) | ▲ +7.92% $10,792 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.62 Width: 17.6% – Inside Implied Move ±2.1% $225.82$233.90 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +7.6% |
| ⏸️ CVNA → (Y, F, Z, S) | $433.28 | 1.2M | ▲ +0.75% (+3.22) | ▲ +0.87% (+3.73) | ▲ +8.38% (+33.51) | ▲ +121.25% (+237.45) | ▲ +2.67% (+11.26) | ▲ +129.43% (+244.43) | ▲ +9724.94% $982,494 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $409.09$443.27$477.45 Width: 15.4% – Inside Implied Move ±2.5% $424.01$442.55 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 |
Buy Upside: +3.1% |
| ROP ↓ (Y, F, Z, S) | $434.87 | 228.0K | ▲ +0.74% (+3.21) | ▼ -3.18% (-14.29) | ▼ -2.64% (-11.78) | ▼ -18.94% (-101.62) | ▼ -2.10% (-9.35) | ▼ -13.68% (-68.90) | ▼ -0.19% $9,981 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $433.07$444.43$455.79 Width: 5.1% – Inside Implied Move ±6.5% $410.73$459.01 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 |
Buy Upside: +28.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.39 | 2.6M | ▲ +0.73% (+2.60) | ▲ +0.78% (+2.77) | ▲ +7.59% (+25.15) | ▲ +11.94% (+38.02) | ▲ +1.62% (+5.68) | ▲ +14.66% (+45.56) | ▲ +67.41% $16,741 |
Day $352.35$357.38 52W $297.39$374.11 Bollinger Bands $327.61$346.77$365.93 Width: 11.1% – Inside Implied Move ±1.3% $352.43$360.36 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 |
Strong Buy Upside: +11.1% |
| SCHW ↑ (Y, F, Z, S) | $104.49 | 2.4M | ▲ +0.72% (+0.75) | ▲ +3.91% (+3.93) | ▲ +11.37% (+10.67) | ▲ +40.65% (+30.20) | ▲ +4.58% (+4.57) | ▲ +42.00% (+30.91) | ▲ +29.11% $12,911 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.64$98.99$105.34 Width: 12.8% – Inside Implied Move ±1.7% $102.96$106.02 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $1.57 |
Buy Upside: +8.3% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $256.22 | 2.7M | ▲ +0.70% (+1.79) | ▲ +0.46% (+1.18) | ▼ -0.38% (-0.98) | ▲ +44.19% (+78.52) | ▲ +1.30% (+3.30) | ▲ +19.32% (+41.49) | ▲ +136.34% $23,634 |
Day $254.67$256.40 52W $165.07$261.90 Bollinger Bands $248.57$254.32$260.08 Width: 4.5% – Inside Implied Move ±2.2% $251.33$261.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $245.76 | 1.5M | ▲ +0.70% (+1.71) | ▲ +5.31% (+12.40) | ▲ +4.98% (+11.65) | ▲ +161.03% (+151.61) | ▲ +6.91% (+15.89) | ▲ +36.92% (+66.27) | ▲ +387.23% $48,723 |
Day $242.24$251.84 52W $79.75$282.95 Bollinger Bands $217.95$232.20$246.45 Width: 12.3% – Inside Implied Move ±4.8% $235.81$255.70 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $10.10 |
Buy Upside: +0.2% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $622.31 | 34.3M | ▲ +0.70% (+4.32) | ▲ +0.46% (+2.88) | ▼ -0.38% (-2.37) | ▲ +44.20% (+190.74) | ▲ +1.30% (+8.00) | ▲ +19.24% (+100.42) | ▲ +135.69% $23,569 |
Day $618.55$622.78 52W $400.96$636.19 Bollinger Bands $603.77$617.71$631.65 Width: 4.5% – Inside Implied Move ±0.4% $620.28$624.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $120.94 | 4.5M | ▲ +0.66% (+0.79) | ▼ -0.60% (-0.73) | ▼ -1.68% (-2.06) | ▲ +60.75% (+45.71) | ▼ -0.81% (-0.99) | ▲ +31.65% (+29.07) | ▲ +46.21% $14,621 |
Day $120.13$122.10 52W $66.42$126.50 Bollinger Bands $118.76$122.50$126.23 Width: 6.1% – Inside Implied Move ±2.5% $118.38$123.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 |
Strong Sell Upside: N/A |
| ⏸️ WMT → (Y, F, Z, S) | $113.44 | 4.4M | ▲ +0.65% (+0.73) | ▲ +1.36% (+1.52) | ▼ -1.25% (-1.44) | ▲ +23.59% (+21.65) | ▲ +1.82% (+2.03) | ▲ +25.26% (+22.88) | ▲ +140.50% $24,050 |
Day $111.99$113.49 52W $79.27$117.45 Bollinger Bands $110.03$113.59$117.15 Width: 6.3% – Inside Implied Move ±1.9% $111.60$115.28 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 |
Strong Buy Upside: +7.2% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.80 | 2.5M | ▲ +0.62% (+0.36) | ▲ +0.49% (+0.29) | ▲ +0.95% (+0.55) | ▲ +34.08% (+14.95) | ▲ +1.17% (+0.68) | ▲ +14.04% (+7.24) | ▲ +97.32% $19,732 |
Day $58.50$58.84 52W $40.75$58.85 Bollinger Bands $57.00$58.14$59.29 Width: 3.9% – Inside Implied Move ±1.5% $58.03$59.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.52 | 3.0M | ▲ +0.59% (+1.21) | ▼ -0.67% (-1.39) | ▲ +1.78% (+3.59) | ▲ +33.91% (+52.04) | ▼ -0.69% (-1.43) | ▲ +47.44% (+66.13) | ▲ +24.91% $12,491 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.95$207.27$213.58 Width: 6.1% – Inside Implied Move ±1.7% $202.49$208.55 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 76% Confidence: HOLD ATR: $3.05 |
Buy Upside: +2.5% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.72 | 3.0M | ▲ +0.57% (+0.65) | ▼ -0.06% (-0.07) | ▲ +9.69% (+10.13) | ▲ +38.09% (+31.64) | ▲ +0.84% (+0.96) | ▲ +4.45% (+4.89) | ▲ +25.03% $12,503 |
Day $113.11$114.73 52W $79.22$123.85 Bollinger Bands $106.80$111.79$116.78 Width: 8.9% – Inside Implied Move ±1.9% $112.90$116.55 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 |
Buy Upside: +15.5% |
| NVDA ↗ (Y, F, Z, S) | $189.20 | 114.4M | ▲ +0.57% (+1.08) | ▲ +0.88% (+1.66) | ▲ +3.72% (+6.79) | ▲ +95.26% (+92.30) | ▲ +1.45% (+2.70) | ▲ +26.65% (+39.81) | ▲ +1174.54% $127,454 |
Day $187.87$192.17 52W $86.60$212.18 Bollinger Bands $171.75$183.54$195.33 Width: 12.8% – Inside Implied Move ±3.1% $184.16$194.23 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 |
Strong Buy Upside: +34.0% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.10 | 1.3M | ▲ +0.55% (+1.77) | ▲ +4.59% (+14.30) | ▲ +14.98% (+42.48) | ▲ +83.54% (+148.43) | ▲ +5.86% (+18.07) | ▲ +90.17% (+154.62) | ▲ +476.71% $57,671 |
Day $321.46$327.10 52W $158.75$329.43 Bollinger Bands $278.69$305.25$331.81 Width: 17.4% – Inside Implied Move ±2.3% $319.75$332.44 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: MODERATE (50%) ATR: $6.37 |
Buy Upside: +6.4% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.44 | 100.8K | ▲ +0.52% (+0.48) | ▲ +0.37% (+0.34) | ▼ -0.23% (-0.21) | ▲ +48.65% (+30.25) | ▲ +1.14% (+1.04) | ▲ +18.71% (+14.57) | ▲ +127.79% $22,779 |
Day $92.00$92.49 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.38$93.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $475.29 | 6.1M | ▲ +0.52% (+2.44) | ▼ -2.50% (-12.19) | ▼ -1.63% (-7.87) | ▲ +33.06% (+118.08) | ▼ -1.72% (-8.33) | ▲ +11.91% (+50.57) | ▲ +116.36% $21,636 |
Day $469.75$475.57 52W $342.95$553.50 Bollinger Bands $470.14$482.38$494.63 Width: 5.1% – Inside Implied Move ±1.8% $468.22$482.36 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 |
Strong Buy Upside: +31.0% |
| INTC ↑ (Y, F, Z, S) | $39.56 | 51.2M | ▲ +0.50% (+0.19) | ▲ +6.07% (+2.26) | ▼ -4.46% (-1.85) | ▲ +110.01% (+20.72) | ▲ +7.22% (+2.66) | ▲ +99.12% (+19.69) | ▲ +42.81% $14,281 |
Day $38.95$39.88 52W $17.67$44.02 Bollinger Bands $34.56$37.86$41.16 Width: 17.4% – Inside Implied Move ±4.2% $38.15$40.98 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $1.46 |
Hold Upside: -3.2% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $221.27 | 2.6M | ▲ +0.50% (+1.09) | ▼ -3.69% (-8.47) | ▼ -2.13% (-4.81) | ▲ +32.11% (+53.77) | ▼ -3.16% (-7.22) | ▲ +27.16% (+47.25) | ▲ +48.28% $14,828 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.45$226.00$232.55 Width: 5.8% – Inside Implied Move ±2.6% $216.41$226.13 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 8% Confidence: HOLD ATR: $4.17 |
Buy Upside: +10.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.14 | 1.7M | ▲ +0.49% (+0.51) | ▼ -2.67% (-2.85) | ▼ -4.86% (-5.32) | ▲ +24.10% (+20.23) | ▼ -1.47% (-1.55) | ▲ +2.42% (+2.46) | ▲ +105.36% $20,536 |
Day $103.34$104.15 52W $76.68$117.99 Bollinger Bands $102.70$107.07$111.43 Width: 8.2% – Inside Implied Move ±3.0% $101.50$106.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.05 | 10.6M | ▲ +0.48% (+0.14) | ▲ +1.50% (+0.42) | ▲ +2.24% (+0.62) | ▲ +15.40% (+3.74) | ▲ +2.24% (+0.61) | ▲ +6.87% (+1.80) | ▲ +21.18% $12,118 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.22$27.60$27.99 Width: 2.8% – Above Upper Implied Move ±0.7% $27.88$28.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.33 | 1.7M | ▲ +0.48% (+0.26) | ▲ +0.14% (+0.08) | ▲ +0.09% (+0.05) | ▲ +36.65% (+14.57) | ▲ +0.87% (+0.47) | ▲ +17.46% (+8.08) | ▲ +43.39% $14,339 |
Day $54.10$54.36 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.8% – Inside Implied Move ±1.8% $53.51$55.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.98 | 2.3M | ▲ +0.46% (+3.19) | ▲ +0.59% (+4.06) | ▲ +1.06% (+7.30) | ▲ +35.70% (+182.56) | ▲ +1.32% (+9.04) | ▲ +17.48% (+103.27) | ▲ +85.70% $18,570 |
Day $690.83$694.15 52W $479.35$694.70 Bollinger Bands $674.95$686.36$697.78 Width: 3.3% – Inside Implied Move ±0.4% $691.77$696.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.78 | 36.5M | ▲ +0.44% (+3.06) | ▲ +0.55% (+3.77) | ▲ +1.04% (+7.11) | ▲ +35.59% (+181.33) | ▲ +1.30% (+8.86) | ▲ +17.39% (+102.33) | ▲ +85.17% $18,517 |
Day $687.78$691.09 52W $477.64$691.66 Bollinger Bands $671.97$683.36$694.74 Width: 3.3% – Inside Implied Move ±0.4% $688.69$692.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.35 | 3.9M | ▲ +0.44% (+1.51) | ▲ +0.74% (+2.49) | ▲ +1.11% (+3.74) | ▲ +35.90% (+89.91) | ▲ +1.51% (+5.08) | ▲ +16.90% (+49.20) | ▲ +82.78% $18,278 |
Day $338.81$340.48 52W $234.39$340.48 Bollinger Bands $331.01$336.53$342.06 Width: 3.3% – Inside Implied Move ±1.6% $335.78$344.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.25 | 5.0M | ▲ +0.44% (+2.79) | ▲ +0.56% (+3.53) | ▲ +1.04% (+6.55) | ▲ +35.67% (+167.00) | ▲ +1.29% (+8.12) | ▲ +17.44% (+94.33) | ▲ +85.65% $18,565 |
Day $632.53$635.59 52W $438.94$636.08 Bollinger Bands $617.96$628.42$638.88 Width: 3.3% – Inside Implied Move ±0.9% $630.49$640.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $828.50 | 180.9K | ▲ +0.43% (+3.58) | ▲ +0.14% (+1.17) | ▲ +2.46% (+19.88) | ▲ +21.77% (+148.13) | ▲ +1.00% (+8.21) | ▲ +43.34% (+250.52) | ▲ +117.78% $21,778 |
Day $820.02$834.00 52W $568.11$894.75 Bollinger Bands $797.80$817.97$838.14 Width: 4.9% – Inside Implied Move ±2.6% $810.51$846.49 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.4% |
| RIVN ↘ (Y, F, Z, S) | $19.67 | 23.7M | ▲ +0.43% (+0.08) | ▲ +0.43% (+0.08) | ▲ +9.61% (+1.72) | ▲ +76.46% (+8.52) | ▼ -0.18% (-0.03) | ▲ +25.20% (+3.96) | ▲ +19.97% $11,997 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.13$19.41$22.69 Width: 33.8% – Inside Implied Move ±5.2% $18.80$20.55 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 |
Hold Upside: -15.3% |
| ⏸️ XLY → (Y, F, Z, S) | $120.81 | 9.8M | ▲ +0.42% (+0.51) | ▲ +0.37% (+0.45) | ▲ +1.10% (+1.32) | ▲ +34.69% (+31.11) | ▲ +1.17% (+1.40) | ▲ +7.47% (+8.40) | ▲ +87.68% $18,768 |
Day $119.44$120.94 52W $86.04$123.39 Bollinger Bands $117.63$120.59$123.55 Width: 4.9% – Inside Implied Move ±3.5% $117.26$124.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.23 | 437.1K | ▲ +0.42% (+0.27) | ▼ -0.31% (-0.20) | ▼ -6.75% (-4.65) | ▼ -14.28% (-10.70) | ▲ +2.00% (+1.26) | ▼ -39.74% (-42.36) | ▲ +16.68% $11,668 |
Day $63.62$64.83 52W $61.23$127.50 Bollinger Bands $61.82$65.45$69.07 Width: 11.1% – Inside Implied Move ±5.6% $61.18$67.28 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.96 |
Buy Upside: +44.9% |
| AMP ↑ (Y, F, Z, S) | $510.03 | 169.2K | ▲ +0.42% (+2.14) | ▲ +3.15% (+15.56) | ▲ +6.91% (+32.97) | ▲ +14.18% (+63.36) | ▲ +4.02% (+19.69) | ▼ -2.68% (-14.07) | ▲ +65.66% $16,566 |
Day $503.30$511.20 52W $392.21$574.69 Bollinger Bands $477.01$493.91$510.81 Width: 6.8% – Inside Implied Move ±2.8% $497.98$522.08 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.71 |
Hold Upside: +6.5% |
| RTX ↑ (Y, F, Z, S) | $189.04 | 1.5M | ▲ +0.42% (+0.79) | ▲ +2.74% (+5.04) | ▲ +10.49% (+17.94) | ▲ +51.92% (+64.61) | ▲ +3.08% (+5.65) | ▲ +68.77% (+77.03) | ▲ +97.41% $19,741 |
Day $187.71$189.88 52W $110.77$190.50 Bollinger Bands $171.19$181.66$192.12 Width: 11.5% – Inside Implied Move ±1.7% $186.31$191.78 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.96 |
Buy Upside: +4.1% |
| BAC ↑ (Y, F, Z, S) | $57.12 | 12.1M | ▲ +0.41% (+0.24) | ▲ +3.34% (+1.85) | ▲ +5.89% (+3.17) | ▲ +57.32% (+20.81) | ▲ +3.86% (+2.12) | ▲ +28.74% (+12.75) | ▲ +79.60% $17,960 |
Day $56.78$57.26 52W $32.53$57.55 Bollinger Bands $53.33$55.27$57.20 Width: 7.0% – Inside Implied Move ±1.8% $56.24$58.01 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 33% Confidence: HOLD ATR: $0.84 |
Buy Upside: +6.9% |
| C ↑ (Y, F, Z, S) | $123.79 | 4.3M | ▲ +0.40% (+0.49) | ▲ +5.62% (+6.58) | ▲ +13.70% (+14.92) | ▲ +101.55% (+62.37) | ▲ +6.09% (+7.10) | ▲ +74.91% (+53.02) | ▲ +191.82% $29,182 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.39$115.68$124.96 Width: 16.1% – Inside Implied Move ±2.2% $121.44$126.15 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: -1.3% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.51 | 612.5K | ▲ +0.39% (+0.44) | ▼ -1.28% (-1.48) | ▼ -2.58% (-3.03) | ▲ +11.25% (+11.58) | ▼ -0.69% (-0.80) | ▲ +31.20% (+27.23) | ▲ +32.96% $13,296 |
Day $113.88$115.12 52W $86.88$124.80 Bollinger Bands $113.70$115.08$116.47 Width: 2.4% – Inside Implied Move ±2.5% $112.07$116.95 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +12.6% |
| FNGG ↓ (Y, F, Z, S) | $202.46 | 3.9K | ▲ +0.38% (+0.77) | ▼ -3.36% (-7.03) | ▼ -11.35% (-25.93) | ▲ +95.40% (+98.85) | ▼ -1.85% (-3.82) | ▲ +17.08% (+29.53) | ▲ +716.73% $81,673 |
Day $200.95$203.63 52W $87.30$248.19 Bollinger Bands $192.13$211.22$230.31 Width: 18.1% – Inside Implied Move ±4.4% $194.96$209.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.51 | 5.6M | ▲ +0.38% (+0.22) | ▲ +0.70% (+0.42) | ▼ -4.44% (-2.76) | ▼ -1.05% (-0.63) | ▲ +1.94% (+1.13) | ▼ -33.37% (-29.81) | ▼ -22.00% $7,800 |
Day $58.98$59.64 52W $55.72$93.03 Bollinger Bands $58.02$60.06$62.09 Width: 6.8% – Inside Implied Move ±2.6% $58.18$60.85 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 |
Hold Upside: +29.8% |
| CSX ↓ (Y, F, Z, S) | $36.03 | 7.8M | ▲ +0.33% (+0.12) | ▼ -1.07% (-0.39) | ▼ -0.74% (-0.27) | ▲ +32.77% (+8.89) | ▼ -0.61% (-0.22) | ▲ +14.40% (+4.53) | ▲ +16.89% $11,689 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.84$36.60$37.37 Width: 4.2% – Inside Implied Move ±3.2% $35.05$37.01 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +9.7% |
| XLF ↑ (Y, F, Z, S) | $56.31 | 23.6M | ▲ +0.32% (+0.18) | ▲ +2.05% (+1.13) | ▲ +5.27% (+2.82) | ▲ +24.62% (+11.12) | ▲ +2.81% (+1.54) | ▲ +17.86% (+8.53) | ▲ +67.02% $16,702 |
Day $56.01$56.37 52W $41.78$56.51 Bollinger Bands $53.16$54.85$56.53 Width: 6.2% – Inside Implied Move ±1.3% $55.71$56.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1232.12 | 796.0K | ▲ +0.32% (+3.93) | ▲ +14.92% (+159.98) | ▲ +12.06% (+132.65) | ▲ +98.70% (+612.03) | ▲ +15.17% (+162.26) | ▲ +61.86% (+470.88) | ▲ +112.52% $21,252 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $982.16$1095.74$1209.32 Width: 20.7% – Above Upper Implied Move ±2.0% $1211.63$1252.60 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.77 |
Buy Upside: -5.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.94 | 29.2K | ▲ +0.29% (+0.37) | ▼ -1.84% (-2.42) | ▼ -2.46% (-3.25) | ▲ +39.91% (+36.78) | ▼ -0.88% (-1.14) | ▲ +4.47% (+5.52) | ▲ +129.43% $22,943 |
Day $128.10$129.25 52W $85.38$143.74 Bollinger Bands $126.89$131.41$135.93 Width: 6.9% – Inside Implied Move ±5.2% $123.20$134.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 3.6M | ▲ +0.26% (+0.10) | ▼ -0.45% (-0.19) | ▼ -0.03% (-0.01) | ▲ +5.19% (+2.00) | ▲ +0.46% (+0.19) | ▲ +4.10% (+1.60) | ▲ +18.69% $11,869 |
Day $40.24$40.58 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.74 Width: 2.1% – Inside Implied Move ±2.2% $39.79$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 |
Strong Sell Upside: N/A |
| FAST → (Y, F, Z, S) | $41.26 | 2.1M | ▲ +0.26% (+0.10) | ▲ +0.94% (+0.39) | ▼ -0.59% (-0.24) | ▲ +4.35% (+1.72) | ▲ +2.80% (+1.12) | ▲ +17.08% (+6.02) | ▲ +86.83% $18,683 |
Day $40.75$41.26 52W $34.77$50.37 Bollinger Bands $40.03$41.47$42.90 Width: 6.9% – Inside Implied Move ±2.4% $40.41$42.11 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 |
Strong Sell Upside: +6.7% |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 41.0K | ▲ +0.25% (+0.06) | ▼ -2.04% (-0.51) | ▼ -3.14% (-0.79) | ▼ -11.60% (-3.21) | ▼ -1.60% (-0.40) | ▲ +5.93% (+1.37) | ▲ +0.59% $10,059 |
Day $24.19$24.52 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.55 | 691.1K | ▲ +0.23% (+1.10) | ▼ -0.44% (-2.14) | ▼ -0.82% (-4.04) | ▲ +43.42% (+148.22) | ▲ +0.35% (+1.69) | ▲ +16.75% (+70.25) | ▲ +132.31% $23,231 |
Day $487.40$490.33 52W $315.12$504.86 Bollinger Bands $478.31$488.84$499.37 Width: 4.3% – Inside Implied Move ±2.3% $479.94$499.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.47 | 7.1M | ▲ +0.16% (+0.12) | ▼ -0.86% (-0.68) | ▼ -0.46% (-0.36) | ▼ -2.37% (-1.88) | ▼ -0.26% (-0.21) | ▲ +2.69% (+2.03) | ▲ +10.84% $11,084 |
Day $77.16$77.66 52W $73.79$82.66 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.9% $76.85$78.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.78 | 5.9M | ▲ +0.15% (+0.05) | ▼ -0.30% (-0.10) | ▼ -0.54% (-0.18) | ▲ +42.81% (+9.83) | ▲ +0.49% (+0.16) | ▲ +14.79% (+4.22) | ▲ +140.02% $24,002 |
Day $32.64$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.24$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.12 | 2.1M | ▲ +0.09% (+0.05) | ▲ +6.57% (+3.03) | ▼ -0.17% (-0.08) | ▲ +32.07% (+11.93) | ▲ +7.85% (+3.58) | ▲ +17.13% (+7.18) | ▲ +75.98% $17,598 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.54$46.37$49.21 Width: 12.2% – Inside Implied Move ±4.3% $47.34$50.89 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $1.16 |
Buy Upside: +8.2% |
| CHTR ↗ (Y, F, Z, S) | $210.18 | 653.7K | ▲ +0.08% (+0.17) | ▲ +0.28% (+0.58) | ▲ +2.48% (+5.08) | ▼ -34.81% (-112.25) | ▲ +0.69% (+1.43) | ▼ -39.87% (-139.37) | ▼ -42.84% $5,716 |
Day $207.00$211.15 52W $193.00$437.06 Bollinger Bands $203.41$208.37$213.34 Width: 4.8% – Inside Implied Move ±4.4% $202.39$217.97 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 |
Hold Upside: +44.6% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $52.71 | 842.4K | ▲ +0.08% (+0.04) | ▲ +3.03% (+1.55) | ▼ -13.30% (-8.09) | ▲ +15.73% (+7.16) | ▲ +6.23% (+3.09) | ▼ -35.90% (-29.52) | ▲ +51.45% $15,145 |
Day $49.80$52.86 52W $39.62$103.95 Bollinger Bands $47.65$54.54$61.43 Width: 25.3% – Inside Implied Move ±5.4% $50.29$55.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.55 | 6.0M | ▲ +0.07% (+0.02) | ▼ -1.35% (-0.39) | ▲ +9.47% (+2.47) | ▲ +259.57% (+20.61) | ▼ -0.94% (-0.27) | ▲ +163.62% (+17.72) | ▲ +152.21% $25,221 |
Day $28.35$28.57 52W $7.52$30.00 Bollinger Bands $27.34$28.74$30.14 Width: 9.7% – Inside Implied Move ±3.2% $27.77$29.33 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: -4.6% |
| KO ↓ (Y, F, Z, S) | $67.99 | 8.1M | ▲ +0.07% (+0.04) | ▼ -2.98% (-2.08) | ▼ -2.88% (-2.01) | ▼ -4.52% (-3.22) | ▼ -2.75% (-1.93) | ▲ +15.10% (+8.92) | ▲ +17.36% $11,736 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.32$69.89$71.47 Width: 4.5% – Below Lower Implied Move ±1.3% $67.26$68.71 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +17.1% |
| BRK-B ↘ (Y, F, Z, S) | $498.52 | 1.6M | ▲ +0.00% (+0.01) | ▼ -1.03% (-5.18) | ▼ -1.15% (-5.82) | ▼ -1.66% (-8.40) | ▼ -0.82% (-4.12) | ▲ +10.44% (+47.11) | ▲ +56.43% $15,643 |
Day $496.06$499.80 52W $440.10$542.07 Bollinger Bands $491.01$499.21$507.41 Width: 3.3% – Inside Implied Move ±1.2% $493.27$503.78 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 |
Buy Upside: +6.0% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $456.47 | 601.6K | ▼ -0.02% (-0.08) | ▼ -4.03% (-19.16) | ▼ -10.85% (-55.56) | ▲ +25.86% (+93.78) | ▼ -2.62% (-12.29) | ▲ +24.60% (+90.11) | ▲ +381.92% $48,192 |
Day $451.53$457.20 52W $298.00$566.90 Bollinger Bands $443.00$484.34$525.69 Width: 17.1% – Inside Implied Move ±2.9% $445.20$467.74 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.21 |
Buy Upside: +21.5% |
| LAYS ↗ (Y, F, Z, S) | $47.32 | 725 | ▼ -0.02% (-0.01) | ▲ +2.95% (+1.35) | ▲ +2.87% (+1.32) | ▲ +319.73% (+36.05) | ▲ +3.36% (+1.54) | ▲ +191.08% (+31.06) | ▲ +191.08% $29,108 |
Day $47.32$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.71 | 1.5M | ▼ -0.03% (-0.01) | ▲ +1.04% (+0.21) | ▼ -9.94% (-2.29) | ▼ -22.62% (-6.06) | ▲ +3.16% (+0.63) | ▼ -36.89% (-12.11) | ▲ +25.84% $12,584 |
Day $20.60$20.87 52W $19.93$35.81 Bollinger Bands $19.72$21.65$23.59 Width: 17.9% – Inside Implied Move ±3.4% $20.11$21.32 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.31 | 3.2M | ▼ -0.04% (-0.06) | ▼ -2.60% (-3.74) | ▼ -2.19% (-3.14) | ▼ -14.17% (-23.17) | ▼ -2.09% (-3.00) | ▼ -10.33% (-16.16) | ▼ -1.67% $9,833 |
Day $139.91$141.37 52W $138.14$176.43 Bollinger Bands $138.05$142.95$147.85 Width: 6.9% – Inside Implied Move ±1.6% $138.43$142.19 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +20.4% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.27 | 420.7K | ▼ -0.04% (-0.09) | ▼ -0.04% (-0.08) | ▲ +0.17% (+0.35) | ▲ +44.40% (+62.81) | ▼ -0.03% (-0.06) | ▲ +41.31% (+59.71) | ▲ +67.56% $16,756 |
Day $204.25$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.87$205.67 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: -0.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.49 | 8.2M | ▼ -0.05% (-0.10) | ▼ -2.39% (-4.72) | ▼ -11.53% (-25.09) | ▲ +57.33% (+70.14) | ▼ -1.24% (-2.42) | ▲ +17.33% (+28.43) | ▲ +133.21% $23,321 |
Day $190.70$193.71 52W $117.98$345.12 Bollinger Bands $172.44$196.77$221.10 Width: 24.7% – Inside Implied Move ±4.1% $185.83$199.15 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 56% Confidence: HOLD ATR: $6.25 |
Buy Upside: +52.0% |
| JPM ↑ (Y, F, Z, S) | $333.76 | 3.1M | ▼ -0.08% (-0.28) | ▲ +3.20% (+10.34) | ▲ +5.94% (+18.72) | ▲ +47.17% (+106.97) | ▲ +3.58% (+11.54) | ▲ +40.78% (+96.68) | ▲ +158.61% $25,861 |
Day $330.65$334.34 52W $200.22$337.25 Bollinger Bands $304.38$320.56$336.74 Width: 10.1% – Inside Implied Move ±1.8% $328.53$338.99 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 33% Confidence: HOLD ATR: $5.10 |
Buy Upside: -0.3% |
| 🟠 BULZ ↓ (Y, F, Z, S) | $262.20 | 88.5K | ▼ -0.09% (-0.24) | ▼ -2.10% (-5.63) | ▼ -5.68% (-15.80) | ▲ +278.63% (+192.95) | ▲ +1.02% (+2.65) | ▲ +48.17% (+85.24) | ▲ +1046.48% $114,648 |
Day $257.24$265.39 52W $57.00$335.58 Bollinger Bands $235.81$264.59$293.37 Width: 21.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $13.05 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $208.70 | 549.7K | ▼ -0.10% (-0.20) | ▼ -3.79% (-8.23) | ▼ -5.12% (-11.26) | ▼ -2.52% (-5.40) | ▼ -2.83% (-6.08) | ▼ -17.88% (-45.44) | ▲ +29.51% $12,951 |
Day $205.50$209.72 52W $202.22$283.68 Bollinger Bands $207.14$217.17$227.20 Width: 9.2% – Inside Implied Move ±2.7% $203.94$213.46 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 10% Confidence: HOLD ATR: $4.57 |
Buy Upside: +32.0% |
| CSGP ↗ (Y, F, Z, S) | $66.34 | 700.6K | ▼ -0.12% (-0.08) | ▼ -2.24% (-1.52) | ▼ -2.46% (-1.67) | ▼ -14.74% (-11.47) | ▼ -1.34% (-0.90) | ▼ -6.84% (-4.87) | ▼ -13.98% $8,602 |
Day $65.23$66.89 52W $62.00$97.43 Bollinger Bands $63.69$66.42$69.15 Width: 8.2% – Inside Implied Move ±5.3% $63.35$69.33 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: +38.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.49 | 1.2M | ▼ -0.13% (-0.06) | ▼ -0.99% (-0.43) | ▼ -0.74% (-0.33) | ▼ -3.42% (-1.54) | ▼ -0.24% (-0.10) | ▲ +19.22% (+7.01) | ▲ +11.37% $11,137 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.07$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.5% $42.57$44.40 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Buy Upside: +13.3% |
| XHB ↘ (Y, F, Z, S) | $105.07 | 1.1M | ▼ -0.15% (-0.16) | ▲ +0.98% (+1.02) | ▼ -2.01% (-2.16) | ▲ +18.87% (+16.68) | ▲ +2.05% (+2.11) | ▲ +1.17% (+1.22) | ▲ +69.03% $16,903 |
Day $102.71$105.09 52W $84.08$120.21 Bollinger Bands $102.53$105.48$108.43 Width: 5.6% – Inside Implied Move ±2.4% $102.91$107.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.54 | 1.0M | ▼ -0.17% (-0.13) | ▼ -2.42% (-1.87) | ▲ +2.44% (+1.80) | ▲ +30.22% (+17.53) | ▼ -1.47% (-1.13) | ▲ +45.63% (+23.67) | ▼ +nan% $nan |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.47$75.66$78.86 Width: 8.4% – Inside Implied Move ±3.1% $73.55$77.53 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.15 |
Buy Upside: +0.7% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.13 | 507.5K | ▼ -0.26% (-0.57) | ▼ -1.88% (-4.23) | ▼ -0.29% (-0.65) | ▼ -22.18% (-62.73) | ▼ -1.59% (-3.56) | ▼ -18.82% (-51.02) | ▲ +22.67% $12,267 |
Day $217.74$220.51 52W $196.59$321.24 Bollinger Bands $213.63$219.25$224.88 Width: 5.1% – Inside Implied Move ±2.9% $214.69$225.57 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 10% Confidence: HOLD ATR: $3.54 |
Buy Upside: +13.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.68 | 405.1K | ▼ -0.26% (-0.17) | ▲ +0.00% (+0.00) | ▼ -4.46% (-3.02) | ▲ +58.30% (+23.82) | ▲ +0.97% (+0.62) | ▲ +22.98% (+12.09) | ▲ +193.05% $29,305 |
Day $64.20$64.89 52W $37.46$74.22 Bollinger Bands $61.30$64.99$68.68 Width: 11.3% – Inside Implied Move ±22.7% $52.19$77.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.12 | 13.5M | ▼ -0.27% (-0.11) | ▼ -1.43% (-0.58) | ▼ -3.77% (-1.57) | ▼ -3.40% (-1.41) | ▼ -1.50% (-0.61) | ▲ +8.26% (+3.06) | ▲ +16.38% $11,638 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.64$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.4% $39.64$40.60 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +19.0% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 4.5M | ▼ -0.27% (-0.07) | ▼ -2.41% (-0.67) | ▼ -4.25% (-1.21) | ▼ -20.95% (-7.22) | ▼ -1.93% (-0.53) | ▼ -9.58% (-2.89) | ▼ -18.33% $8,167 |
Day $26.97$27.26 52W $24.82$35.33 Bollinger Bands $26.86$28.17$29.47 Width: 9.3% – Inside Implied Move ±2.9% $26.58$27.91 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +25.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.10 | 1.6M | ▼ -0.29% (-0.05) | ▼ -4.63% (-0.83) | ▼ -17.51% (-3.63) | ▼ -23.97% (-5.39) | ▼ -2.51% (-0.44) | ▼ -23.97% (-5.39) | ▼ -23.97% $7,603 |
Day $16.74$17.34 52W $16.57$27.99 Bollinger Bands $15.35$19.37$23.39 Width: 41.5% – Inside Implied Move ±10.1% $15.64$18.56 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +57.9% |
| SPCE ↓ (Y, F, Z, S) | $3.24 | 3.0M | ▼ -0.31% (-0.01) | ▼ -1.82% (-0.06) | ▼ -24.83% (-1.07) | ▲ +31.17% (+0.77) | ▲ +0.93% (+0.03) | ▼ -49.61% (-3.19) | ▼ -95.61% $439 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.0% – Inside Implied Move ±15.7% $2.81$3.67 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.25 |
Strong Sell Upside: +27.2% |
| NKE ↑ (Y, F, Z, S) | $64.32 | 10.7M | ▼ -0.33% (-0.21) | ▲ +5.12% (+3.13) | ▼ -2.34% (-1.54) | ▲ +16.71% (+9.21) | ▲ +0.96% (+0.61) | ▼ -8.57% (-6.03) | ▼ -45.53% $5,447 |
Day $63.41$64.35 52W $51.34$80.55 Bollinger Bands $56.67$63.33$69.99 Width: 21.0% – Inside Implied Move ±3.5% $62.41$66.23 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +19.8% |
| TARK ↗ (Y, F, Z, S) | $53.60 | 6.2K | ▼ -0.33% (-0.18) | ▲ +8.18% (+4.06) | ▼ -3.02% (-1.67) | ▲ +188.97% (+35.05) | ▲ +10.40% (+5.05) | ▲ +35.35% (+14.00) | ▲ +226.42% $32,642 |
Day $53.56$54.74 52W $14.37$74.00 Bollinger Bands $47.97$52.64$57.31 Width: 17.7% – Inside Implied Move ±11.0% $48.58$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.75 | 6.6M | ▼ -0.36% (-0.06) | ▼ -5.05% (-0.89) | ▼ -24.82% (-5.53) | ▲ +78.95% (+7.39) | ▼ -2.79% (-0.48) | ▼ -18.53% (-3.81) | ▼ -18.53% $8,147 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.86$17.83$22.81 Width: 55.8% – Inside Implied Move ±11.6% $15.09$18.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.87 | 2.5M | ▼ -0.37% (-0.01) | ▲ +1.99% (+0.08) | ▼ -10.52% (-0.45) | ▲ +25.10% (+0.78) | ▲ +1.99% (+0.08) | ▼ -5.49% (-0.22) | ▲ +9.82% $10,982 |
Day $3.84$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.09$4.58 Width: 24.1% – Inside Implied Move ±7.0% $3.64$4.09 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 |
Hold Upside: +25.1% |
| ⏸️ ARM → (Y, F, Z, S) | $115.66 | 1.3M | ▼ -0.39% (-0.45) | ▲ +4.33% (+4.80) | ▼ -18.15% (-25.65) | ▲ +19.45% (+18.83) | ▲ +5.81% (+6.35) | ▼ -21.54% (-31.75) | ▲ +81.88% $18,188 |
Day $115.00$117.85 52W $80.00$183.16 Bollinger Bands $97.32$120.11$142.89 Width: 37.9% – Inside Implied Move ±4.0% $111.68$119.64 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 65% Confidence: HOLD ATR: $4.09 |
Buy Upside: +41.2% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $133.10 | 962.7K | ▼ -0.40% (-0.54) | ▼ -3.18% (-4.38) | ▼ -12.09% (-18.31) | ▲ +49.69% (+44.18) | ▼ -2.12% (-2.89) | ▼ -8.86% (-12.93) | ▲ +107.52% $20,752 |
Day $131.68$135.42 52W $81.63$201.69 Bollinger Bands $128.34$141.14$153.94 Width: 18.1% – Inside Implied Move ±3.4% $129.31$136.90 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 |
Strong Buy Upside: +58.4% |
| ⏸️ XEL → (Y, F, Z, S) | $73.76 | 1.5M | ▼ -0.41% (-0.31) | ▼ -0.57% (-0.43) | ▼ -3.69% (-2.82) | ▲ +9.53% (+6.42) | ▼ -0.13% (-0.10) | ▲ +16.94% (+10.68) | ▲ +14.75% $11,475 |
Day $73.56$74.36 52W $60.60$82.37 Bollinger Bands $72.25$73.89$75.54 Width: 4.5% – Inside Implied Move ±3.1% $71.85$75.68 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: +18.7% |
| BUZZ ↗ (Y, F, Z, S) | $34.08 | 519.6K | ▼ -0.47% (-0.16) | ▲ +3.81% (+1.25) | ▼ -1.90% (-0.66) | ▲ +61.98% (+13.04) | ▲ +4.89% (+1.59) | ▲ +28.99% (+7.66) | ▲ +178.32% $27,832 |
Day $34.01$34.37 52W $18.82$39.58 Bollinger Bands $31.63$33.53$35.44 Width: 11.4% – Inside Implied Move ±5.2% $32.58$35.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.37 | 198.9K | ▼ -0.47% (-0.03) | ▲ +8.52% (+0.50) | ▼ -34.36% (-3.33) | ▲ +11.21% (+0.64) | ▲ +11.75% (+0.67) | ▼ -57.31% (-8.55) | ▼ -57.31% $4,269 |
Day $6.28$6.59 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.5% $5.37$7.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $655.70 | 3.8M | ▼ -0.47% (-3.09) | ▼ -1.54% (-10.25) | ▼ -2.55% (-17.17) | ▲ +35.60% (+172.13) | ▼ -0.67% (-4.39) | ▲ +4.37% (+27.48) | ▲ +407.83% $50,783 |
Day $652.00$661.67 52W $478.72$795.06 Bollinger Bands $643.76$657.62$671.49 Width: 4.2% – Inside Implied Move ±2.1% $643.94$667.46 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.92 |
Strong Buy Upside: +27.7% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.92 | 5.5M | ▼ -0.48% (-0.46) | ▲ +1.70% (+1.61) | ▲ +6.77% (+6.08) | ▲ +52.35% (+32.96) | ▲ +2.91% (+2.72) | ▲ +36.05% (+25.42) | ▲ +142.38% $24,238 |
Day $95.07$96.15 52W $57.46$97.76 Bollinger Bands $89.31$93.30$97.29 Width: 8.5% – Inside Implied Move ±2.0% $94.26$97.57 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +1.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.72 | 395.9K | ▼ -0.49% (-0.63) | ▼ -3.09% (-4.10) | ▼ -3.52% (-4.70) | ▼ -27.76% (-49.46) | ▼ -2.40% (-3.17) | ▼ -18.86% (-29.93) | ▲ +15.02% $11,502 |
Day $127.14$129.50 52W $126.21$216.72 Bollinger Bands $127.45$131.24$135.03 Width: 5.8% – Inside Implied Move ±2.9% $125.58$131.87 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 |
Strong Sell Upside: +40.4% |
| KHC ↓ (Y, F, Z, S) | $23.65 | 4.1M | ▼ -0.51% (-0.12) | ▼ -3.20% (-0.78) | ▼ -2.84% (-0.69) | ▼ -17.36% (-4.97) | ▼ -2.48% (-0.60) | ▼ -16.59% (-4.71) | ▼ -35.52% $6,448 |
Day $23.55$23.81 52W $23.33$31.87 Bollinger Bands $23.65$24.29$24.93 Width: 5.3% – Below Lower Implied Move ±1.8% $23.29$24.01 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +14.7% |
| PEP ↓ (Y, F, Z, S) | $139.18 | 2.7M | ▼ -0.53% (-0.74) | ▼ -3.45% (-4.98) | ▼ -4.03% (-5.84) | ▲ +1.23% (+1.69) | ▼ -3.02% (-4.34) | ▼ -1.04% (-1.47) | ▼ -15.15% $8,485 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.73$146.02$153.31 Width: 10.0% – Inside Implied Move ±1.5% $137.41$140.95 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 |
Hold Upside: +12.0% |
| TTD ↑ (Y, F, Z, S) | $39.87 | 4.3M | ▼ -0.60% (-0.24) | ▲ +4.59% (+1.75) | ▼ -0.45% (-0.18) | ▼ -16.17% (-7.69) | ▲ +5.03% (+1.91) | ▼ -68.50% (-86.71) | ▼ -5.72% $9,428 |
Day $39.74$40.90 52W $35.65$127.59 Bollinger Bands $35.72$37.97$40.22 Width: 11.9% – Inside Implied Move ±3.5% $38.69$41.05 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.07 |
Buy Upside: +54.4% |
| ⏸️ XLC → (Y, F, Z, S) | $117.04 | 2.6M | ▼ -0.61% (-0.71) | ▼ -1.06% (-1.25) | ▲ +0.24% (+0.28) | ▲ +33.94% (+29.66) | ▼ -0.58% (-0.68) | ▲ +19.73% (+19.28) | ▲ +139.85% $23,985 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.85$118.57 Width: 2.9% – Inside Implied Move ±1.2% $115.85$118.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.11 | 6.3M | ▼ -0.62% (-0.47) | ▼ -2.45% (-1.89) | ▼ -3.15% (-2.44) | ▲ +40.56% (+21.68) | ▼ -1.97% (-1.51) | ▲ +30.91% (+17.73) | ▲ +69.24% $16,924 |
Day $74.81$75.66 52W $51.21$80.39 Bollinger Bands $74.93$77.35$79.78 Width: 6.3% – Inside Implied Move ±1.8% $73.98$76.24 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 |
Strong Sell Upside: +13.7% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.00 | 3.2M | ▼ -0.64% (-0.58) | ▼ -1.61% (-1.47) | ▼ -8.99% (-8.89) | ▼ -1.35% (-1.23) | ▼ -1.33% (-1.21) | ▲ +11.53% (+9.30) | ▲ +60.23% $16,023 |
Day $89.21$90.27 52W $79.58$108.72 Bollinger Bands $88.77$92.58$96.39 Width: 8.2% – Inside Implied Move ±3.0% $87.67$92.33 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 |
Buy Upside: +22.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.15 | 251.5K | ▼ -0.64% (-0.26) | ▲ +3.08% (+1.20) | ▼ -0.59% (-0.24) | ▲ +119.88% (+21.89) | ▲ +4.29% (+1.65) | ▲ +34.51% (+10.30) | ▲ +243.37% $34,337 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.86$39.28$42.71 Width: 17.5% – Inside Implied Move ±2.5% $39.29$41.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.72 | 955.3K | ▼ -0.68% (-0.46) | ▲ +2.77% (+1.80) | ▲ +1.04% (+0.69) | ▲ +50.94% (+22.52) | ▲ +3.27% (+2.11) | ▲ +60.36% (+25.11) | ▲ +182.22% $28,222 |
Day $66.31$67.06 52W $39.39$68.09 Bollinger Bands $64.10$66.03$67.96 Width: 5.8% – Inside Implied Move ±4.0% $64.44$69.00 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: +6.2% |
| NFLX ↘ (Y, F, Z, S) | $90.82 | 21.7M | ▼ -0.70% (-0.64) | ▼ -3.16% (-2.96) | ▼ -9.40% (-9.42) | ▼ -8.07% (-7.97) | ▼ -3.14% (-2.94) | ▲ +2.99% (+2.64) | ▲ +187.81% $28,781 |
Day $89.81$91.28 52W $82.11$134.12 Bollinger Bands $90.73$93.84$96.95 Width: 6.6% – Inside Implied Move ±2.4% $88.96$92.67 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 |
Strong Sell Upside: +39.0% |
| PWR → (Y, F, Z, S) | $432.67 | 383.1K | ▼ -0.72% (-3.15) | ▲ +0.93% (+3.97) | ▼ -6.05% (-27.85) | ▲ +70.63% (+179.10) | ▲ +2.54% (+10.72) | ▲ +32.04% (+104.99) | ▲ +212.32% $31,232 |
Day $418.24$433.70 52W $226.91$473.87 Bollinger Bands $408.67$437.39$466.11 Width: 13.1% – Inside Implied Move ±4.1% $417.71$447.63 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 |
Strong Sell Upside: +10.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.44 | 5.5M | ▼ -0.78% (-0.27) | ▲ +4.24% (+1.40) | ▼ -12.14% (-4.76) | ▲ +33.28% (+8.60) | ▲ +6.07% (+1.97) | ▲ +28.03% (+7.54) | ▲ +461.83% $56,183 |
Day $34.37$35.56 52W $23.97$72.98 Bollinger Bands $31.59$35.56$39.53 Width: 22.3% – Inside Implied Move ±5.3% $32.89$35.99 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 50% Confidence: HOLD ATR: $1.47 |
Strong Sell Upside: +29.7% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $80.12 | 1.6M | ▼ -0.84% (-0.68) | ▲ +5.63% (+4.27) | ▲ +17.84% (+12.13) | ▲ +97.10% (+39.47) | ▲ +7.64% (+5.69) | ▲ +23.09% (+15.03) | ▲ +784.33% $88,433 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $65.13$73.71$82.28 Width: 23.3% – Inside Implied Move ±5.0% $76.73$83.51 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: MODERATE (69%) ATR: $3.62 |
Buy Upside: +15.8% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.06 | 195.6K | ▼ -0.87% (-2.25) | ▼ -1.11% (-2.85) | ▲ +2.90% (+7.18) | ▲ +24.32% (+49.90) | ▼ -0.38% (-0.97) | ▲ +34.97% (+66.08) | ▲ +143.49% $24,349 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.47$249.44$260.40 Width: 8.8% – Inside Implied Move ±2.6% $249.36$260.76 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +8.8% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $394.29 | 384.6K | ▼ -0.89% (-3.54) | ▼ -0.75% (-2.96) | ▼ -13.93% (-63.83) | ▲ +69.40% (+161.54) | ▼ -0.84% (-3.36) | ▲ +69.11% (+161.14) | ▲ +75.24% $17,524 |
Day $384.42$399.00 52W $205.87$495.55 Bollinger Bands $382.71$401.23$419.76 Width: 9.2% – Inside Implied Move ±8.2% $366.75$421.83 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.29 |
Buy Upside: +24.4% |
| DJT ↑ (Y, F, Z, S) | $14.26 | 4.7M | ▼ -0.94% (-0.14) | ▲ +13.40% (+1.69) | ▲ +25.48% (+2.90) | ▼ -36.62% (-8.23) | ▲ +7.67% (+1.02) | ▼ -60.59% (-21.91) | ▼ -10.46% $8,954 |
Day $14.05$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.33 Width: 55.3% – Inside Implied Move ±6.4% $13.48$15.03 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $313.55 | 13.9M | ▼ -0.94% (-2.99) | ▼ -0.10% (-0.30) | ▼ -2.34% (-7.51) | ▲ +112.92% (+166.29) | ▲ +0.18% (+0.55) | ▲ +59.89% (+117.45) | ▲ +261.71% $36,171 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.56$322.31 Width: 6.9% – Inside Implied Move ±2.4% $307.11$319.99 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Strong Buy Upside: +6.0% |
| ⏸️ SHOP → (Y, F, Z, S) | $164.59 | 1.5M | ▼ -0.97% (-1.62) | ▲ +0.52% (+0.85) | ▲ +2.18% (+3.51) | ▲ +101.60% (+82.95) | ▲ +2.25% (+3.62) | ▲ +44.07% (+50.35) | ▲ +346.65% $44,665 |
Day $160.34$165.28 52W $69.84$182.19 Bollinger Bands $156.49$164.84$173.19 Width: 10.1% – Inside Implied Move ±3.7% $159.46$169.72 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 |
Buy Upside: +7.8% |
| FBL ↓ (Y, F, Z, S) | $32.03 | 1.0M | ▼ -1.00% (-0.33) | ▼ -3.36% (-1.12) | ▼ -6.03% (-2.06) | ▲ +58.85% (+11.87) | ▼ -1.46% (-0.47) | ▼ -14.15% (-5.28) | ▲ +728.03% $82,803 |
Day $31.73$32.62 52W $19.75$50.70 Bollinger Bands $31.07$32.40$33.73 Width: 8.2% – Inside Implied Move ±10.8% $29.10$34.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 |
Strong Sell Upside: N/A |
| AZO ↓ (Y, F, Z, S) | $3234.93 | 60.0K | ▼ -1.02% (-33.37) | ▼ -4.82% (-163.92) | ▼ -15.37% (-587.73) | ▼ -9.37% (-334.31) | ▼ -4.62% (-156.57) | ▼ -1.78% (-58.53) | ▲ +30.09% $13,009 |
Day $3213.34$3257.34 52W $3162.00$4388.11 Bollinger Bands $3214.88$3425.67$3636.46 Width: 12.3% – Inside Implied Move ±3.2% $3146.51$3323.35 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 |
Buy Upside: +33.5% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $314.05 | 8.7M | ▼ -1.03% (-3.27) | ▼ -0.16% (-0.50) | ▼ -2.43% (-7.83) | ▲ +110.14% (+164.60) | ▲ +0.08% (+0.25) | ▲ +59.26% (+116.86) | ▲ +258.90% $35,890 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.21$312.60$322.99 Width: 6.6% – Inside Implied Move ±2.2% $308.18$319.91 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 |
Strong Buy Upside: +4.5% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.57 | 1.1M | ▼ -1.14% (-2.29) | ▼ -2.56% (-5.23) | ▼ -5.27% (-11.06) | ▼ -20.70% (-51.85) | ▼ -2.20% (-4.46) | ▼ -5.04% (-10.54) | ▲ +38.35% $13,835 |
Day $197.16$200.86 52W $194.01$273.15 Bollinger Bands $193.27$199.23$205.19 Width: 6.0% – Inside Implied Move ±2.9% $193.64$203.50 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 |
Buy Upside: +36.4% |
| KOSS → (Y, F, Z, S) | $4.43 | 78.6K | ▼ -1.23% (-0.05) | ▲ +5.36% (+0.23) | ▼ -8.19% (-0.39) | ▲ +2.91% (+0.13) | ▲ +6.89% (+0.29) | ▼ -42.31% (-3.24) | ▼ -16.03% $8,397 |
Day $4.40$4.65 52W $4.00$8.59 Bollinger Bands $4.15$4.47$4.80 Width: 14.5% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $672.27 | 1.3M | ▼ -1.26% (-8.59) | ▲ +1.99% (+13.11) | ▲ +6.56% (+41.41) | ▲ +115.07% (+359.68) | ▲ +2.94% (+19.18) | ▲ +81.47% (+301.82) | ▲ +413.79% $51,379 |
Day $658.96$679.23 52W $251.66$730.46 Bollinger Bands $611.52$664.01$716.50 Width: 15.8% – Inside Implied Move ±3.4% $653.06$691.48 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.06 |
Buy Upside: +12.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.96 | 535.4K | ▼ -1.28% (-2.24) | ▼ -0.65% (-1.13) | ▼ -15.22% (-31.04) | ▲ +148.83% (+103.45) | ▼ -0.62% (-1.08) | ▲ +159.62% (+106.34) | ▲ +834.92% $93,492 |
Day $171.00$175.21 52W $60.40$212.75 Bollinger Bands $161.25$183.39$205.54 Width: 24.2% – Inside Implied Move ±10.0% $158.31$187.61 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 7% Confidence: HOLD ATR: $7.89 |
Strong Buy Upside: +24.4% |
| MRVL ↗ (Y, F, Z, S) | $89.03 | 15.0M | ▼ -1.33% (-1.20) | ▲ +2.62% (+2.27) | ▼ -9.99% (-9.88) | ▲ +80.56% (+39.72) | ▲ +4.77% (+4.05) | ▼ -24.96% (-29.61) | ▲ +149.17% $24,917 |
Day $87.32$94.20 52W $46.97$127.15 Bollinger Bands $81.03$86.86$92.70 Width: 13.4% – Inside Implied Move ±7.1% $83.67$94.39 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.45 |
Buy Upside: +31.6% |
| AAPL ↓ (Y, F, Z, S) | $263.70 | 16.8M | ▼ -1.33% (-3.56) | ▼ -3.43% (-9.38) | ▼ -5.41% (-15.08) | ▲ +36.99% (+71.20) | ▼ -3.00% (-8.16) | ▲ +8.12% (+19.81) | ▲ +106.51% $20,651 |
Day $262.21$267.55 52W $168.63$288.62 Bollinger Bands $265.97$273.39$280.81 Width: 5.4% – Below Lower Implied Move ±1.9% $259.53$267.88 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 |
Buy Upside: +9.1% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.78 | 1.3M | ▼ -1.35% (-1.72) | ▼ -1.29% (-1.65) | ▼ -7.31% (-9.92) | ▲ +18.18% (+19.34) | ▼ -0.38% (-0.48) | ▼ -4.59% (-6.05) | ▲ +3.22% $10,322 |
Day $125.72$127.92 52W $97.08$142.87 Bollinger Bands $121.41$127.88$134.35 Width: 10.1% – Inside Implied Move ±3.0% $122.57$128.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $283.87 | 514.3K | ▼ -1.35% (-3.89) | ▼ -2.91% (-8.51) | ▲ +1.46% (+4.09) | ▲ +15.12% (+37.28) | ▼ -2.13% (-6.19) | ▲ +19.27% (+45.87) | ▲ +54.99% $15,499 |
Day $282.08$286.89 52W $226.54$295.68 Bollinger Bands $277.52$288.13$298.74 Width: 7.4% – Inside Implied Move ±3.0% $276.74$291.00 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $4.03 |
Hold Upside: +5.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.66 | 12.6M | ▼ -1.36% (-0.41) | ▲ +0.04% (+0.01) | ▼ -14.49% (-5.03) | ▲ +0.52% (+0.15) | ▲ +1.34% (+0.39) | ▼ -18.62% (-6.79) | ▲ +251.49% $35,149 |
Day $29.62$30.66 52W $25.71$66.44 Bollinger Bands $27.50$31.38$35.27 Width: 24.8% – Inside Implied Move ±5.2% $28.35$30.97 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 10% Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +63.6% |
| FANG ↓ (Y, F, Z, S) | $144.86 | 386.6K | ▼ -1.45% (-2.13) | ▼ -4.22% (-6.39) | ▼ -8.66% (-13.74) | ▲ +11.77% (+15.26) | ▼ -3.64% (-5.47) | ▼ -12.18% (-20.10) | ▲ +18.88% $11,888 |
Day $144.79$148.01 52W $111.64$175.92 Bollinger Bands $142.03$151.31$160.59 Width: 12.3% – Inside Implied Move ±32.7% $104.60$185.12 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $4.67 |
Strong Buy Upside: +23.6% |
| TREE → (Y, F, Z, S) | $53.66 | 29.7K | ▼ -1.45% (-0.79) | ▲ +0.69% (+0.37) | ▼ -3.35% (-1.86) | ▲ +26.14% (+11.12) | ▲ +1.07% (+0.57) | ▲ +34.59% (+13.79) | ▲ +141.93% $24,193 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.27$53.38$56.48 Width: 11.6% – Inside Implied Move ±6.8% $50.57$56.75 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.6% |
| ZS ↘ (Y, F, Z, S) | $219.26 | 471.2K | ▼ -1.57% (-3.50) | ▼ -3.59% (-8.16) | ▼ -9.65% (-23.42) | ▲ +13.19% (+25.56) | ▼ -2.52% (-5.66) | ▲ +16.19% (+30.54) | ▲ +110.90% $21,090 |
Day $218.98$223.43 52W $164.78$336.99 Bollinger Bands $216.54$231.36$246.17 Width: 12.8% – Inside Implied Move ±3.2% $213.20$225.31 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 |
Buy Upside: +48.0% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5280.00 | 42.5K | ▼ -1.63% (-87.37) | ▼ -2.71% (-147.15) | ▲ +1.60% (+82.96) | ▲ +19.62% (+866.08) | ▼ -1.41% (-75.33) | ▲ +8.34% (+406.42) | ▲ +146.25% $24,625 |
Day $5276.29$5356.00 52W $4074.35$5818.24 Bollinger Bands $5187.89$5356.69$5525.49 Width: 6.3% – Inside Implied Move ±3.2% $5136.35$5423.65 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 19% Confidence: HOLD ATR: $88.03 |
Buy Upside: +17.6% |
| VRT ↗ (Y, F, Z, S) | $170.80 | 5.0M | ▼ -1.81% (-3.15) | ▲ +3.93% (+6.46) | ▼ -9.64% (-18.22) | ▲ +153.03% (+103.30) | ▲ +5.43% (+8.79) | ▲ +27.57% (+36.91) | ▲ +1113.48% $121,348 |
Day $162.21$171.95 52W $53.55$202.37 Bollinger Bands $149.20$167.57$185.94 Width: 21.9% – Inside Implied Move ±5.1% $163.37$178.23 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 |
Strong Buy Upside: +16.2% |
| CCEP ↓ (Y, F, Z, S) | $85.90 | 581.2K | ▼ -1.89% (-1.65) | ▼ -6.22% (-5.69) | ▼ -5.23% (-4.75) | ▼ -0.34% (-0.29) | ▼ -5.29% (-4.79) | ▲ +16.49% (+12.16) | ▲ +64.65% $16,465 |
Day $85.73$86.95 52W $71.51$99.10 Bollinger Bands $87.13$90.58$94.03 Width: 7.6% – Below Lower Implied Move ±4.1% $82.93$88.88 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +13.0% |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.14 | 2.0M | ▼ -1.94% (-1.93) | ▼ -0.41% (-0.40) | ▼ -5.64% (-5.81) | ▲ +297.17% (+72.68) | ▲ +0.27% (+0.26) | ▲ +107.44% (+50.31) | ▲ +513.64% $61,364 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.41$103.00 Width: 13.7% – Inside Implied Move ±6.5% $91.79$102.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.39 | 218.3K | ▼ -1.98% (-0.23) | ▼ -8.73% (-1.09) | ▲ +0.52% (+0.06) | ▲ +156.38% (+6.95) | ▼ -7.40% (-0.91) | ▲ +66.38% (+4.54) | ▲ +29.08% $12,908 |
Day $11.36$12.03 52W $3.59$13.33 Bollinger Bands $11.33$12.36$13.39 Width: 16.6% – Inside Implied Move ±16.2% $9.82$12.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 |
Strong Sell Upside: N/A |
| ⏸️ PM → (Y, F, Z, S) | $156.68 | 1.3M | ▼ -1.99% (-3.18) | ▼ -3.25% (-5.27) | ▲ +6.97% (+10.21) | ▼ -0.85% (-1.35) | ▼ -2.32% (-3.72) | ▲ +34.06% (+39.81) | ▲ +73.79% $17,379 |
Day $156.53$160.20 52W $112.16$181.91 Bollinger Bands $146.86$156.52$166.18 Width: 12.3% – Inside Implied Move ±1.8% $154.34$159.02 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 |
Strong Sell Upside: +16.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $347.81 | 784.0K | ▼ -2.01% (-7.13) | ▼ -2.61% (-9.31) | ▼ -3.34% (-12.01) | ▲ +81.25% (+155.91) | ▼ -1.55% (-5.46) | ▲ +32.34% (+85.00) | ▲ +326.92% $42,692 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $343.37$358.55$373.73 Width: 8.5% – Inside Implied Move ±1.4% $343.70$351.92 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 |
Buy Upside: +16.0% |
| 🟠 XOM ↗ (Y, F, Z, S) | $122.79 | 8.5M | ▼ -2.05% (-2.57) | ▲ +1.49% (+1.80) | ▲ +5.36% (+6.25) | ▲ +19.76% (+20.26) | ▲ +2.04% (+2.45) | ▲ +18.15% (+18.86) | ▲ +23.16% $12,316 |
Day $122.65$125.80 52W $95.18$125.93 Bollinger Bands $114.14$119.19$124.23 Width: 8.5% – Inside Implied Move ±1.8% $120.90$124.68 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 |
Buy Upside: +6.9% |
| ⏸️ CRWV ↘ (Y, F, Z, S) | $75.27 | 18.7M | ▼ -2.06% (-1.59) | ▲ +1.86% (+1.37) | ▼ -14.75% (-13.03) | ▲ +112.55% (+39.86) | ▲ +5.12% (+3.66) | ▲ +88.19% (+35.27) | ▲ +88.19% $18,819 |
Day $73.88$78.80 52W $33.51$187.00 Bollinger Bands $63.74$78.02$92.30 Width: 36.6% – Inside Implied Move ±8.0% $70.17$80.37 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 36% Confidence: HOLD ATR: $5.76 |
Buy Upside: +68.2% |
| 🟠 TPL ↘ (Y, F, Z, S) | $290.75 | 139.0K | ▼ -2.28% (-6.79) | ▼ -0.66% (-1.93) | ▼ -5.71% (-17.61) | ▼ -29.81% (-123.49) | ▲ +1.23% (+3.53) | ▼ -28.45% (-115.63) | ▲ +30.94% $13,094 |
Day $290.02$301.72 52W $269.23$485.16 Bollinger Bands $277.38$292.95$308.52 Width: 10.6% – Inside Implied Move ±5.8% $276.47$305.03 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.90 |
Strong Sell Upside: -3.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.81 | 36.9M | ▼ -2.30% (-1.08) | ▲ +1.89% (+0.85) | ▲ +0.61% (+0.28) | ▲ +18.37% (+7.11) | ▲ +2.46% (+1.10) | ▲ +8.74% (+3.68) | ▲ +15.82% $11,582 |
Day $45.81$47.03 52W $36.32$47.32 Bollinger Bands $43.17$44.85$46.52 Width: 7.5% – Inside Implied Move ±2.1% $45.00$46.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.45 | 12.8M | ▼ -2.40% (-0.67) | ▼ -2.25% (-0.63) | ▲ +7.27% (+1.86) | ▼ -11.08% (-3.42) | ▼ -1.99% (-0.56) | ▼ -18.91% (-6.40) | ▼ -15.58% $8,442 |
Day $27.28$27.94 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.46 Width: 16.6% – Inside Implied Move ±8.0% $25.58$29.33 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 |
Hold Upside: +23.9% |
| T ↘ (Y, F, Z, S) | $24.07 | 22.7M | ▼ -2.61% (-0.64) | ▼ -3.00% (-0.74) | ▼ -4.80% (-1.21) | ▼ -6.69% (-1.73) | ▼ -3.12% (-0.77) | ▲ +11.26% (+2.43) | ▲ +45.90% $14,590 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $23.98$24.48$24.98 Width: 4.1% – Inside Implied Move ±1.7% $23.73$24.41 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Buy Upside: +24.1% |
| AAPU ↓ (Y, F, Z, S) | $31.53 | 1.6M | ▼ -2.78% (-0.90) | ▼ -6.94% (-2.35) | ▼ -11.22% (-3.99) | ▲ +69.32% (+12.91) | ▼ -6.10% (-2.05) | ▼ -4.60% (-1.52) | ▲ +145.08% $24,508 |
Day $31.21$32.47 52W $14.73$38.13 Bollinger Bands $32.07$34.06$36.05 Width: 11.7% – Below Lower Implied Move ±5.8% $29.97$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $45.34 | 206.7K | ▼ -2.82% (-1.32) | ▼ -9.71% (-4.88) | ▼ -23.89% (-14.24) | ▼ -30.34% (-19.75) | ▼ -7.44% (-3.65) | ▼ -37.73% (-27.48) | ▲ +97.42% $19,742 |
Day $45.12$46.65 52W $45.12$87.17 Bollinger Bands $45.66$52.31$58.97 Width: 25.4% – Below Lower Implied Move ±10.4% $41.35$49.34 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.32 |
Strong Sell Upside: +63.8% |
| ⏸️ COIN → (Y, F, Z, S) | $247.43 | 4.6M | ▼ -2.94% (-7.49) | ▲ +6.84% (+15.83) | ▼ -8.27% (-22.30) | ▲ +41.39% (+72.43) | ▲ +9.42% (+21.29) | ▼ -14.01% (-40.33) | ▲ +643.94% $74,394 |
Day $247.01$258.35 52W $142.58$444.65 Bollinger Bands $218.70$249.59$280.49 Width: 24.8% – Inside Implied Move ±4.6% $237.79$257.08 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.24 |
Buy Upside: +45.8% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 987.1K | ▼ -3.00% (-0.04) | ▼ -1.02% (-0.01) | ▼ -20.49% (-0.38) | ▲ +194.53% (+0.96) | ▲ +3.19% (+0.05) | ▲ +26.52% (+0.31) | ▼ -72.29% $2,771 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.87 Width: 33.5% – Inside Implied Move ±11.0% $1.32$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.3% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -10.7% |
| SHPU ↘ (Y, F, Z, S) | $29.96 | 10.3K | ▼ -3.11% (-0.96) | ▼ -0.56% (-0.17) | ▲ +3.19% (+0.93) | ▲ +0.25% (+0.08) | ▲ +2.70% (+0.79) | ▲ +0.25% (+0.08) | ▲ +0.25% $10,025 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.46$30.67$33.88 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $119.17 | 7.9M | ▼ -3.30% (-4.07) | ▲ +3.22% (+3.72) | ▼ -9.69% (-12.78) | ▲ +199.05% (+79.32) | ▲ +5.37% (+6.07) | ▲ +179.02% (+76.46) | ▲ +1344.48% $144,448 |
Day $118.85$123.79 52W $29.66$153.86 Bollinger Bands $107.36$121.22$135.08 Width: 22.9% – Inside Implied Move ±4.9% $114.26$124.08 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.13 |
Buy Upside: +26.6% |
| FICO ↓ (Y, F, Z, S) | $1594.53 | 148.4K | ▼ -3.57% (-58.95) | ▼ -8.66% (-151.22) | ▼ -11.34% (-204.00) | ▼ -12.20% (-221.55) | ▼ -5.68% (-96.09) | ▼ -18.98% (-373.48) | ▲ +164.90% $26,490 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1622.10$1742.59$1863.08 Width: 13.8% – Below Lower Implied Move ±4.9% $1528.23$1660.83 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $48.05 |
Buy Upside: +26.9% |
| 🟠 CVX ↗ (Y, F, Z, S) | $157.35 | 10.3M | ▼ -3.96% (-6.50) | ▲ +3.31% (+5.04) | ▲ +4.90% (+7.35) | ▲ +21.77% (+28.13) | ▲ +3.24% (+4.94) | ▲ +11.81% (+16.62) | ▲ +1.09% $10,109 |
Day $157.18$165.05 52W $127.59$165.75 Bollinger Bands $143.39$151.22$159.05 Width: 10.4% – Inside Implied Move ±2.5% $154.00$160.71 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.12 |
Buy Upside: +8.6% |
| CRWG ↘ (Y, F, Z, S) | $2.96 | 17.7M | ▼ -4.05% (-0.12) | ▲ +1.89% (+0.05) | ▼ -34.23% (-1.54) | ▼ -81.67% (-13.21) | ▲ +9.41% (+0.25) | ▼ -81.67% (-13.21) | ▼ -81.67% $1,833 |
Day $2.85$3.24 52W $2.27$18.40 Bollinger Bands $2.00$3.37$4.73 Width: 81.2% – Inside Implied Move ±21.9% $2.41$3.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Strong Sell Upside: N/A |
| AMD ↘ (Y, F, Z, S) | $211.93 | 21.8M | ▼ -4.14% (-9.15) | ▼ -1.58% (-3.40) | ▼ -2.77% (-6.04) | ▲ +147.70% (+126.38) | ▼ -1.04% (-2.23) | ▲ +63.59% (+82.38) | ▲ +231.36% $33,136 |
Day $211.46$222.92 52W $76.48$267.08 Bollinger Bands $200.87$214.36$227.84 Width: 12.6% – Inside Implied Move ±4.4% $204.10$219.77 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 |
Buy Upside: +34.0% |
| TSLA ↓ (Y, F, Z, S) | $430.35 | 38.6M | ▼ -4.72% (-21.32) | ▼ -5.30% (-24.08) | ▼ -5.42% (-24.65) | ▲ +89.17% (+202.85) | ▼ -4.31% (-19.37) | ▲ +4.70% (+19.30) | ▲ +280.64% $38,064 |
Day $429.79$444.27 52W $214.25$498.83 Bollinger Bands $425.01$462.89$500.77 Width: 16.4% – Inside Implied Move ±3.6% $417.24$443.47 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.68 |
Hold Upside: -6.7% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $156.90 | 14.5M | ▼ -4.75% (-7.82) | ▲ +0.83% (+1.29) | ▼ -12.34% (-22.09) | ▼ -50.62% (-160.86) | ▲ +3.26% (+4.95) | ▼ -58.61% (-222.19) | ▲ +877.87% $97,787 |
Day $156.64$167.14 52W $149.75$457.22 Bollinger Bands $142.83$165.58$188.33 Width: 27.5% – Inside Implied Move ±5.7% $149.33$164.46 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 71% Confidence: HOLD ATR: $8.38 |
Strong Sell Upside: +212.1% |
| BE ↗ (Y, F, Z, S) | $98.80 | 5.8M | ▼ -4.88% (-5.07) | ▲ +13.22% (+11.54) | ▼ -17.10% (-20.38) | ▲ +503.17% (+82.42) | ▲ +13.71% (+11.91) | ▲ +287.76% (+73.32) | ▲ +419.18% $51,918 |
Day $98.50$107.44 52W $15.15$147.86 Bollinger Bands $75.05$93.97$112.89 Width: 40.3% – Inside Implied Move ±8.9% $91.36$106.24 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.46 |
Buy Upside: +12.5% |
| APP ↓ (Y, F, Z, S) | $601.33 | 2.1M | ▼ -4.99% (-31.58) | ▼ -13.32% (-92.38) | ▼ -13.10% (-90.61) | ▲ +163.59% (+373.20) | ▼ -10.76% (-72.49) | ▲ +69.42% (+246.40) | ▲ +6086.52% $618,652 |
Day $596.48$625.46 52W $200.50$745.61 Bollinger Bands $612.53$687.67$762.81 Width: 21.9% – Below Lower Implied Move ±4.6% $578.02$624.64 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $32.13 |
Strong Sell Upside: +23.1% |
| ⏸️ CONL → (Y, F, Z, S) | $17.36 | 8.0M | ▼ -5.88% (-1.09) | ▲ +12.76% (+1.97) | ▼ -18.36% (-3.91) | ▲ +27.97% (+3.80) | ▲ +18.53% (+2.72) | ▼ -63.02% (-29.59) | ▲ +322.94% $42,294 |
Day $17.33$18.93 52W $9.21$72.35 Bollinger Bands $13.28$18.06$22.84 Width: 52.9% – Inside Implied Move ±11.5% $15.67$19.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $131.53 | 4.3M | ▼ -6.21% (-8.71) | ▼ -9.24% (-13.39) | ▼ -25.28% (-44.51) | ▲ +277.31% (+96.67) | ▼ -8.59% (-12.36) | ▲ +71.62% (+54.89) | ▲ +938.12% $103,812 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.13$147.60$170.08 Width: 30.5% – Inside Implied Move ±7.0% $123.68$139.38 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +60.9% |
| AMDL ↘ (Y, F, Z, S) | $15.15 | 15.1M | ▼ -8.32% (-1.38) | ▼ -3.53% (-0.56) | ▼ -7.37% (-1.21) | ▲ +362.04% (+11.87) | ▼ -2.54% (-0.40) | ▲ +72.61% (+6.38) | ▼ -40.59% $5,941 |
Day $15.11$16.73 52W $2.77$25.86 Bollinger Bands $13.71$15.68$17.65 Width: 25.1% – Inside Implied Move ±8.6% $14.05$16.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.42 | 85.8M | ▼ -9.39% (-1.80) | ▼ -10.83% (-2.11) | ▼ -12.51% (-2.49) | ▲ +168.80% (+10.94) | ▼ -8.87% (-1.69) | ▼ -34.93% (-9.35) | ▲ +266.93% $36,693 |
Day $17.36$18.59 52W $6.01$30.05 Bollinger Bands $17.05$20.41$23.78 Width: 32.9% – Inside Implied Move ±6.8% $16.40$18.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 |
Strong Sell Upside: N/A |