🚨 ALERTS πŸ”₯ 52W High: WDC, MUU, RKLX, STX, MCHP, SOXL, LRCX, MU, RKLB, ADI, AEO, HIBL, PCAR, SATS, AMAT, AZN, KLAC, XME, DFEN, SMH, MAR, EDC, XRT, XLB, MDB, XLV, MRK, BNKU, DDM, QTUM, QQQE, TMO, UPRO, SPXL, ROST, SHLD, CAT, AXP, TSM, MS, SSO, GS, FAS, FDGFX, XLI, FCNTX, SCHW, FXAIX, JEPQ, GE, SCHD, QQQI, IVV, SPY, VTI, VOO, RTX, BAC, C, XLF, ASML, EA, JPM, WFC, FER | πŸ“‰ 52W Low: AMC, ROP, FOUR, GME, NTSK, TRI, KHC, TTD, LB, CRWG, MSTR | 🟠 Sell: GE, BULZ, AFRM, XOM, TPL, CVX | πŸš€ Surge: WDC | πŸ“ˆ Vol Spike: UNHG, CURE, PDD, DFEN, EDC, DDM, WEBL, TRFK, ORCX, BUZZ, SPRX, KOSS, PILL, CRWG | πŸš€ ML Breakout: WDC, STX, MCHP, LRCX, MU, RKLB, AXON, AEO, CAVA, SATS, KLAC, GILD, NVO, CTAS, GS, BA, SCHW, JNJ, GE, C, ASML, AFRM, MSTR | ⚠️ ML Crash: HIMS | ⚑ Custom: AAPL

πŸ“Š Dashboard

09:48:43 AM PST on January 06, 2026
Gold: 4490.20 (+38.70) | Silver: 80.25 (+3.59) | Copper: 6.05 (+0.07) | Bitcoin: 92112.83 (-1748.90) | CVR3: NEUTRAL | F&G: 51.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49378.03 (+400.85) | S&P: 6932.95 (+30.90) | Nasdaq: 23496.89 (+101.07) | VIX: 14.99 (+0.09)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
WDC ↑ (Y, F, Z, S) $216.94 10.6M β–² +15.47% (+29.06) β–² +23.22% (+40.88) β–² +28.45% (+48.05) β–² +505.60% (+181.12) β–² +25.93% (+44.67) β–² +338.86% (+167.51) β–² +675.12%
$77,512
Day
$188.35$217.81
52W
$28.72$217.94
Bollinger Bands
$158.18$179.52$200.86
Width: 23.8% – Above Upper
Implied Move Β±2.3%
$212.69$221.19
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 73.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $11.09
Strong Sell
Upside: -13.7%
MUU ↑ (Y, F, Z, S) $134.23 1.3M β–² +12.75% (+15.18) β–² +26.61% (+28.21) β–² +87.26% (+62.55) β–² +1775.63% (+127.07) β–² +33.24% (+33.49) β–² +578.05% (+114.43) β–² +430.09%
$53,009
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.01$92.81$130.61
Width: 81.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 136.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.79
Strong Sell
Upside: N/A
RKLX ↑ (Y, F, Z, S) $55.33 1.4M β–² +11.71% (+5.80) β–² +35.98% (+14.64) β–² +154.98% (+33.63) β–² +943.24% (+50.03) β–² +39.06% (+15.54) β–² +948.99% (+50.06) β–² +948.99%
$104,899
Day
$44.40$55.46
52W
$3.32$55.97
Bollinger Bands
$18.17$38.02$57.86
Width: 104.4% – Inside
Implied Move Β±26.2%
$43.01$67.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.21
Strong Sell
Upside: N/A
STX ↑ (Y, F, Z, S) $323.50 2.4M β–² +11.62% (+33.67) β–² +15.50% (+43.42) β–² +16.34% (+45.44) β–² +342.44% (+250.38) β–² +17.47% (+48.11) β–² +270.08% (+236.09) β–² +532.73%
$63,273
Day
$291.50$327.34
52W
$62.49$327.34
Bollinger Bands
$266.30$288.41$310.51
Width: 15.3% – Above Upper
Implied Move Β±2.3%
$317.17$329.83
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 72.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $14.83
Buy
Upside: -8.2%
MCHP ↑ (Y, F, Z, S) $74.02 6.7M β–² +10.38% (+6.96) β–² +14.44% (+9.34) β–² +12.48% (+8.21) β–² +92.21% (+35.51) β–² +16.16% (+10.30) β–² +30.99% (+17.51) β–² +9.43%
$10,943
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.61$66.27$70.93
Width: 14.1% – Above Upper
Implied Move Β±1.2%
$73.25$74.78
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.33
Buy
Upside: +2.9%
SOXL ↑ (Y, F, Z, S) $53.03 69.2M β–² +7.74% (+3.81) β–² +21.43% (+9.36) β–² +14.04% (+6.53) β–² +510.94% (+44.35) β–² +26.17% (+11.00) β–² +64.29% (+20.75) β–² +398.57%
$49,857
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.08$44.42$52.75
Width: 37.5% – Above Upper
Implied Move Β±8.4%
$49.22$56.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.03
Strong Sell
Upside: N/A
NXPI ↑ (Y, F, Z, S) $241.15 1.2M β–² +7.71% (+17.27) β–² +9.62% (+21.17) β–² +6.26% (+14.21) β–² +42.55% (+71.98) β–² +11.10% (+24.09) β–² +15.12% (+31.68) β–² +59.81%
$15,981
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.45$226.29$237.13
Width: 9.6% – Above Upper
Implied Move Β±0.8%
$239.49$242.81
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $6.51
Buy
Upside: +8.1%
AMZU ↑ (Y, F, Z, S) $38.23 2.2M β–² +7.60% (+2.70) β–² +7.75% (+2.75) β–² +9.77% (+3.40) β–² +80.94% (+17.10) β–² +9.38% (+3.28) β–Ό -9.95% (-4.22) β–² +229.33%
$32,933
Day
$35.27$38.53
52W
$20.14$47.61
Bollinger Bands
$31.92$34.62$37.32
Width: 15.6% – Above Upper
Implied Move Β±13.6%
$33.81$42.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $208.95 7.9M β–² +7.29% (+14.19) β–² +20.24% (+35.17) β–² +31.66% (+50.25) β–² +236.96% (+146.94) β–² +22.06% (+37.77) β–² +170.41% (+131.68) β–² +384.21%
$48,421
Day
$198.40$210.24
52W
$55.98$210.24
Bollinger Bands
$148.36$173.05$197.74
Width: 28.5% – Above Upper
Implied Move Β±1.2%
$206.75$211.15
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 51.3%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $7.58
Buy
Upside: -18.7%
MU ↑ (Y, F, Z, S) $331.66 33.9M β–² +6.25% (+19.51) β–² +13.34% (+39.03) β–² +39.87% (+94.54) β–² +397.92% (+265.05) β–² +16.20% (+46.25) β–² +235.23% (+232.72) β–² +492.71%
$59,271
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.73$271.36$329.99
Width: 43.2% – Above Upper
Implied Move Β±5.1%
$317.40$345.92
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $16.35
Buy
Upside: -8.0%
⏸️ PLTU ↓ (Y, F, Z, S) $74.28 806.7K β–² +6.07% (+4.25) β–Ό -2.44% (-1.86) β–Ό -3.93% (-3.04) β–² +198.44% (+49.39) β–² +1.01% (+0.74) β–² +226.65% (+51.54) β–² +247.32%
$34,732
Day
$70.70$74.33
52W
$13.61$105.79
Bollinger Bands
$67.03$79.57$92.10
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.95$82.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.06
Strong Sell
Upside: N/A
RKLB ↑ (Y, F, Z, S) $82.75 16.6M β–² +5.90% (+4.61) β–² +17.46% (+12.30) β–² +68.69% (+33.70) β–² +343.70% (+64.10) β–² +18.62% (+12.99) β–² +187.33% (+53.95) β–² +1856.28%
$195,628
Day
$74.12$82.89
52W
$14.71$83.10
Bollinger Bands
$46.81$66.63$86.45
Width: 59.5% – Inside
Implied Move Β±14.2%
$72.77$92.73
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 91.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.28
Buy
Upside: -16.9%
⏸️ PTIR ↓ (Y, F, Z, S) $26.99 4.8M β–² +5.85% (+1.49) β–Ό -2.56% (-0.71) β–Ό -5.12% (-1.46) β–² +195.82% (+17.87) β–² +0.98% (+0.26) β–² +224.60% (+18.68) β–² +1604.83%
$170,483
Day
$25.70$27.01
52W
$5.01$38.79
Bollinger Bands
$24.42$28.95$33.48
Width: 31.3% – Inside
Implied Move Β±28.6%
$20.42$33.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.19
Strong Sell
Upside: N/A
ADI β†— (Y, F, Z, S) $293.13 1.3M β–² +5.71% (+15.84) β–² +6.66% (+18.31) β–² +4.58% (+12.83) β–² +69.54% (+120.23) β–² +8.09% (+21.93) β–² +36.68% (+78.67) β–² +86.56%
$18,656
Day
$279.72$293.89
52W
$156.76$293.90
Bollinger Bands
$267.97$277.58$287.19
Width: 6.9% – Above Upper
Implied Move Β±0.9%
$290.88$295.38
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $5.54
Strong Sell
Upside: -2.6%
AXON ↑ (Y, F, Z, S) $624.84 335.7K β–² +5.70% (+33.68) β–² +9.22% (+52.73) β–² +13.41% (+73.89) β–² +15.30% (+82.91) β–² +10.02% (+56.91) β–² +9.48% (+54.13) β–² +265.62%
$36,562
Day
$595.00$629.88
52W
$469.24$885.92
Bollinger Bands
$534.33$574.70$615.07
Width: 14.0% – Above Upper
Implied Move Β±5.8%
$594.24$655.44
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $21.24
Buy
Upside: +31.2%
AEO β†— (Y, F, Z, S) $28.32 2.7M β–² +5.47% (+1.47) β–² +6.11% (+1.63) β–² +22.65% (+5.23) β–² +169.46% (+17.81) β–² +7.39% (+1.95) β–² +71.19% (+11.78) β–² +105.58%
$20,558
Day
$26.89$28.36
52W
$9.08$28.36
Bollinger Bands
$23.42$26.30$29.18
Width: 21.9% – Inside
Implied Move Β±6.3%
$26.82$29.82
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.8%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: -16.8%
UBER ↑ (Y, F, Z, S) $85.12 16.0M β–² +5.43% (+4.38) β–² +3.66% (+3.00) β–Ό -6.79% (-6.20) β–² +16.73% (+12.20) β–² +4.18% (+3.41) β–² +28.37% (+18.81) β–² +222.43%
$32,243
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.2% – Inside
Implied Move Β±2.8%
$83.07$87.18
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Strong Buy
Upside: +30.4%
UNHG ↑ (Y, F, Z, S) $18.92 5.9M β–² +5.35% (+0.96) β–² +11.29% (+1.92) β–² +10.88% (+1.86) β–² +37.15% (+5.13) β–² +12.69% (+2.13) β–² +37.15% (+5.13) β–² +37.15%
$13,715
Day
$18.46$19.04
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Above Upper
Implied Move Β±8.2%
$17.60$20.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.75
Strong Sell
Upside: N/A
HIBL ↑ (Y, F, Z, S) $76.20 129.4K β–² +5.07% (+3.68) β–² +12.16% (+8.26) β–² +13.87% (+9.28) β–² +351.66% (+59.33) β–² +16.03% (+10.53) β–² +67.37% (+30.67) β–² +201.31%
$30,131
Day
$73.17$76.35
52W
$13.62$76.35
Bollinger Bands
$63.23$69.23$75.24
Width: 17.3% – Above Upper
Implied Move Β±2.9%
$74.31$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.92
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $66.65 2.2M β–² +4.99% (+3.17) β–² +14.24% (+8.31) β–² +24.88% (+13.28) β–Ό -17.07% (-13.72) β–² +13.56% (+7.96) β–Ό -43.94% (-52.23) β–² +52.24%
$15,224
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.76$57.16$65.57
Width: 29.4% – Above Upper
Implied Move Β±2.3%
$65.37$67.92
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: +2.1%
DNUT β†— (Y, F, Z, S) $4.39 1.3M β–² +4.90% (+0.21) β–² +8.81% (+0.36) β–² +2.21% (+0.10) β–² +1.86% (+0.08) β–² +9.08% (+0.37) β–Ό -54.19% (-5.19) β–Ό -59.25%
$4,075
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.9%
$4.16$4.61
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17
Hold
Upside: -12.8%
CURE ↑ (Y, F, Z, S) $117.22 190.1K β–² +4.77% (+5.34) β–² +3.14% (+3.57) β–² +8.65% (+9.33) β–² +52.82% (+40.51) β–² +5.07% (+5.66) β–² +25.32% (+23.68) β–² +7.65%
$10,765
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.84$110.65$118.46
Width: 14.1% – Inside
Implied Move Β±1.2%
$116.07$118.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $117.93 2.6M β–² +4.44% (+5.01) β–² +6.28% (+6.97) β–² +8.25% (+8.99) β–² +38.21% (+32.60) β–² +7.69% (+8.42) β–² +12.85% (+13.43) β–² +97.15%
$19,715
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.17$111.29$115.41
Width: 7.4% – Above Upper
Implied Move Β±16.6%
$101.29$134.57
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -5.5%
PDD ↑ (Y, F, Z, S) $124.40 17.0M β–² +4.43% (+5.28) β–² +9.29% (+10.57) β–² +5.76% (+6.78) β–² +31.84% (+30.04) β–² +9.71% (+11.01) β–² +25.63% (+25.38) β–² +29.64%
$12,964
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.42$113.34$122.26
Width: 15.7% – Above Upper
Implied Move Β±3.0%
$121.20$127.60
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 20%
Confidence: HOLD
ATR: $3.75
Buy
Upside: +18.8%
ISRG β†— (Y, F, Z, S) $589.95 726.9K β–² +4.16% (+23.57) β–² +3.02% (+17.32) β–² +2.54% (+14.61) β–² +25.97% (+121.63) β–² +4.17% (+23.59) β–² +8.77% (+47.58) β–² +118.18%
$21,818
Day
$565.00$589.99
52W
$425.00$616.00
Bollinger Bands
$542.23$566.04$589.85
Width: 8.4% – Above Upper
Implied Move Β±6.9%
$555.49$624.41
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 15%
Confidence: HOLD
ATR: $9.67
Buy
Upside: +1.9%
VRTX β†— (Y, F, Z, S) $466.21 808.4K β–² +3.88% (+17.42) β–² +2.75% (+12.48) β–² +2.36% (+10.73) β–Ό -2.37% (-11.30) β–² +2.84% (+12.86) β–² +15.83% (+63.73) β–² +60.65%
$16,065
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.09$453.24$468.39
Width: 6.7% – Inside
Implied Move Β±4.0%
$450.36$482.07
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09
Buy
Upside: +6.0%
QCOM ↑ (Y, F, Z, S) $183.13 4.6M β–² +3.87% (+6.82) β–² +5.46% (+9.48) β–² +4.76% (+8.32) β–² +36.79% (+49.25) β–² +7.06% (+12.08) β–² +17.13% (+26.78) β–² +69.96%
$16,996
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.41$175.97$182.52
Width: 7.5% – Above Upper
Implied Move Β±1.0%
$181.52$184.75
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $3.56
Buy
Upside: +5.6%
SATS β†— (Y, F, Z, S) $114.94 4.7M β–² +3.86% (+4.28) β–² +5.26% (+5.75) β–² +40.18% (+32.94) β–² +447.36% (+93.94) β–² +5.75% (+6.25) β–² +392.69% (+91.61) β–² +592.02%
$69,202
Day
$107.60$115.31
52W
$14.90$115.36
Bollinger Bands
$93.17$105.25$117.33
Width: 23.0% – Inside
Implied Move Β±5.0%
$110.01$119.87
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $4.49
Buy
Upside: -2.2%
AMZN ↑ (Y, F, Z, S) $241.88 19.5M β–² +3.79% (+8.82) β–² +4.02% (+9.35) β–² +5.38% (+12.35) β–² +44.56% (+74.56) β–² +4.79% (+11.06) β–² +6.27% (+14.27) β–² +181.00%
$28,100
Day
$232.14$242.92
52W
$161.38$258.60
Bollinger Bands
$219.90$229.29$238.69
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$236.39$247.38
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +22.4%
KSS β†— (Y, F, Z, S) $22.19 1.1M β–² +3.73% (+0.80) β–² +9.03% (+1.84) β–Ό -3.23% (-0.74) β–² +224.48% (+15.35) β–² +8.71% (+1.78) β–² +65.12% (+8.75) β–² +2.33%
$10,233
Day
$21.22$22.23
52W
$5.88$25.09
Bollinger Bands
$20.08$22.15$24.23
Width: 18.7% – Inside
Implied Move Β±5.4%
$21.17$23.21
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: -0.1%
AMAT ↑ (Y, F, Z, S) $294.57 2.6M β–² +3.60% (+10.24) β–² +13.31% (+34.60) β–² +9.91% (+26.57) β–² +118.97% (+160.04) β–² +14.62% (+37.58) β–² +67.63% (+118.84) β–² +190.22%
$29,022
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.12$264.39$285.66
Width: 16.1% – Above Upper
Implied Move Β±1.6%
$290.44$298.69
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 36%
Confidence: HOLD
ATR: $8.32
Buy
Upside: -11.3%
AZN β†— (Y, F, Z, S) $94.50 3.6M β–² +3.60% (+3.28) β–² +2.15% (+1.99) β–² +4.79% (+4.32) β–² +42.24% (+28.06) β–² +2.80% (+2.57) β–² +44.40% (+29.06) β–² +42.22%
$14,222
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.23$91.54$93.84
Width: 5.0% – Above Upper
Implied Move Β±4.1%
$91.23$97.77
MACD: Bearish
Short: 0.3% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $1.35
Strong Buy
Upside: +4.7%
TEAM β†’ (Y, F, Z, S) $159.33 1.4M β–² +3.54% (+5.45) β–Ό -2.21% (-3.60) β–² +0.00% (+0.00) β–Ό -17.38% (-33.51) β–Ό -1.73% (-2.81) β–Ό -37.43% (-95.30) β–² +31.37%
$13,137
Day
$151.03$159.33
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Inside
Implied Move Β±4.1%
$153.72$164.94
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.78
Buy
Upside: +50.5%
BYND ↓ (Y, F, Z, S) $0.92 34.2M β–² +3.49% (+0.03) β–² +8.75% (+0.07) β–Ό -24.50% (-0.30) β–Ό -65.50% (-1.75) β–² +12.33% (+0.10) β–Ό -76.44% (-2.99) β–Ό -93.32%
$668
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.0% – Inside
Implied Move Β±14.1%
$0.81$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 7%
Confidence: HOLD
ATR: $0.10
Strong Sell
Upside: +74.8%
KLAC ↑ (Y, F, Z, S) $1398.83 330.1K β–² +3.43% (+46.38) β–² +12.48% (+155.18) β–² +15.18% (+184.37) β–² +126.74% (+781.90) β–² +15.12% (+183.75) β–² +104.37% (+714.38) β–² +262.33%
$36,233
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1252.68$1354.65
Width: 16.3% – Above Upper
Implied Move Β±6.5%
$1321.21$1476.45
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $41.78
Strong Sell
Upside: -5.6%
CTSH β†— (Y, F, Z, S) $84.38 1.1M β–² +3.36% (+2.75) β–² +0.28% (+0.24) β–² +4.53% (+3.65) β–² +25.55% (+17.17) β–² +1.66% (+1.38) β–² +12.95% (+9.67) β–² +48.36%
$14,836
Day
$81.21$84.43
52W
$64.70$89.37
Bollinger Bands
$80.66$83.70$86.73
Width: 7.3% – Inside
Implied Move Β±4.7%
$81.02$87.73
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Buy
Upside: +2.7%
TECL ↑ (Y, F, Z, S) $123.00 398.1K β–² +3.36% (+4.00) β–² +1.50% (+1.82) β–Ό -1.75% (-2.19) β–² +227.97% (+85.50) β–² +4.69% (+5.51) β–² +34.37% (+31.46) β–² +498.31%
$59,831
Day
$119.00$123.28
52W
$30.54$146.37
Bollinger Bands
$108.50$120.62$132.75
Width: 20.1% – Inside
Implied Move Β±7.8%
$114.84$131.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.68
Strong Sell
Upside: N/A
⏸️ CDNS ↓ (Y, F, Z, S) $311.14 1.1M β–² +3.29% (+9.92) β–Ό -1.41% (-4.46) β–Ό -7.82% (-26.39) β–² +23.68% (+59.58) β–Ό -0.46% (-1.44) β–² +0.97% (+2.99) β–² +94.87%
$19,487
Day
$300.88$311.18
52W
$221.56$376.45
Bollinger Bands
$299.91$319.49$339.08
Width: 12.3% – Inside
Implied Move Β±2.5%
$304.59$317.68
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $6.34
Strong Sell
Upside: +23.1%
BIIB β†— (Y, F, Z, S) $180.20 546.6K β–² +3.19% (+5.57) β–² +2.15% (+3.80) β–Ό -0.61% (-1.10) β–² +54.69% (+63.71) β–² +2.39% (+4.21) β–² +17.57% (+26.93) β–Ό -35.47%
$6,453
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.15$175.46$180.78
Width: 6.1% – Inside
Implied Move Β±2.5%
$176.37$184.02
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.25
Buy
Upside: +1.5%
XME ↑ (Y, F, Z, S) $114.60 1.9M β–² +3.19% (+3.54) β–² +9.42% (+9.87) β–² +15.04% (+14.98) β–² +115.73% (+61.48) β–² +10.61% (+10.99) β–² +97.78% (+56.66) β–² +121.76%
$22,176
Day
$112.53$115.20
52W
$45.72$115.22
Bollinger Bands
$96.15$104.59$113.03
Width: 16.1% – Above Upper
Implied Move Β±5.1%
$109.64$119.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.79
Strong Sell
Upside: N/A
SNOW β†— (Y, F, Z, S) $231.42 2.1M β–² +3.15% (+7.06) β–² +4.22% (+9.37) β–² +1.15% (+2.63) β–² +68.92% (+94.42) β–² +5.50% (+12.06) β–² +41.91% (+68.34) β–² +86.54%
$18,654
Day
$223.52$231.88
52W
$120.10$280.67
Bollinger Bands
$213.66$221.67$229.68
Width: 7.2% – Above Upper
Implied Move Β±3.2%
$225.19$237.65
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.32
Buy
Upside: +22.5%
SBUX ↑ (Y, F, Z, S) $89.24 4.6M β–² +3.10% (+2.68) β–² +4.68% (+3.99) β–² +4.84% (+4.12) β–² +12.93% (+10.22) β–² +5.97% (+5.03) β–Ό -1.63% (-1.48) β–Ό -10.05%
$8,995
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.68$85.38$89.07
Width: 8.7% – Above Upper
Implied Move Β±2.4%
$87.40$91.08
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $2.12
Buy
Upside: +5.5%
MELI ↑ (Y, F, Z, S) $2213.33 250.5K β–² +3.01% (+64.71) β–² +9.52% (+192.45) β–² +7.11% (+146.91) β–² +7.63% (+156.90) β–² +9.88% (+199.07) β–² +23.00% (+413.91) β–² +153.40%
$25,340
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1876.74$2016.33$2155.91
Width: 13.8% – Above Upper
Implied Move Β±3.4%
$2148.77$2277.89
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $62.84
Strong Buy
Upside: +27.7%
PLTR β†˜ (Y, F, Z, S) $179.27 14.5M β–² +3.01% (+5.23) β–Ό -0.87% (-1.57) β–Ό -1.37% (-2.49) β–² +97.43% (+88.47) β–² +0.86% (+1.52) β–² +136.13% (+103.35) β–² +2701.09%
$280,109
Day
$174.77$179.41
52W
$63.40$207.52
Bollinger Bands
$170.11$184.23$198.35
Width: 15.3% – Inside
Implied Move Β±3.9%
$173.37$185.17
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.13
Strong Sell
Upside: +4.2%
DFEN ↑ (Y, F, Z, S) $76.91 352.8K β–² +3.00% (+2.24) β–² +17.29% (+11.34) β–² +41.66% (+22.62) β–² +238.12% (+54.16) β–² +20.40% (+13.03) β–² +211.91% (+52.25) β–² +367.96%
$46,796
Day
$74.49$77.78
52W
$15.97$77.78
Bollinger Bands
$50.76$63.73$76.69
Width: 40.7% – Above Upper
Implied Move Β±13.3%
$68.20$85.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.27
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.58 18.4M β–² +2.98% (+0.05) β–Ό -2.14% (-0.03) β–Ό -30.59% (-0.69) β–Ό -41.43% (-1.11) β–² +1.00% (+0.02) β–Ό -61.19% (-2.48) β–Ό -95.91%
$409
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.4% – Inside
Implied Move Β±8.3%
$1.47$1.69
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +103.7%
DXCM ↑ (Y, F, Z, S) $69.65 1.4M β–² +2.96% (+2.00) β–² +3.86% (+2.59) β–² +6.35% (+4.16) β–² +5.35% (+3.54) β–² +4.94% (+3.28) β–Ό -12.81% (-10.23) β–Ό -39.86%
$6,014
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.86$66.96$69.07
Width: 6.3% – Above Upper
Implied Move Β±1.6%
$68.72$70.59
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $1.52
Strong Buy
Upside: +22.4%
USD ↑ (Y, F, Z, S) $56.28 491.0K β–² +2.91% (+1.59) β–² +5.29% (+2.83) β–² +3.19% (+1.74) β–² +269.55% (+41.05) β–² +7.18% (+3.77) β–² +48.80% (+18.46) β–² +1179.87%
$127,987
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.47
Width: 25.2% – Inside
Implied Move Β±7.7%
$52.60$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37
Strong Sell
Upside: N/A
ODFL ↑ (Y, F, Z, S) $168.43 522.8K β–² +2.87% (+4.71) β–² +5.73% (+9.12) β–² +8.56% (+13.29) β–² +13.02% (+19.40) β–² +7.42% (+11.63) β–Ό -7.13% (-12.93) β–² +13.92%
$11,392
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.54$158.31$166.08
Width: 9.8% – Above Upper
Implied Move Β±4.9%
$161.43$175.44
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $3.62
Buy
Upside: -6.1%
⏸️ ACN β†— (Y, F, Z, S) $271.21 1.2M β–² +2.74% (+7.23) β–² +0.45% (+1.21) β–² +1.73% (+4.62) β–Ό -2.39% (-6.63) β–² +1.08% (+2.91) β–Ό -21.70% (-75.17) β–² +5.47%
$10,547
Day
$262.99$271.40
52W
$229.40$394.41
Bollinger Bands
$263.35$270.01$276.66
Width: 4.9% – Inside
Implied Move Β±2.5%
$265.38$277.04
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.17
Buy
Upside: +6.3%
UNH ↑ (Y, F, Z, S) $351.35 4.2M β–² +2.73% (+9.33) β–² +5.78% (+19.19) β–² +6.89% (+22.65) β–Ό -15.72% (-65.53) β–² +6.43% (+21.24) β–Ό -29.92% (-149.97) β–Ό -24.26%
$7,574
Day
$346.88$352.61
52W
$231.57$594.32
Bollinger Bands
$317.73$332.34$346.95
Width: 8.8% – Above Upper
Implied Move Β±2.3%
$344.51$358.19
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.60
Buy
Upside: +11.8%
GILD β†˜ (Y, F, Z, S) $121.38 2.3M β–² +2.60% (+3.08) β–Ό -1.46% (-1.80) β–² +0.79% (+0.96) β–² +18.76% (+19.18) β–Ό -1.11% (-1.36) β–² +36.77% (+32.63) β–² +53.14%
$15,314
Day
$118.25$121.38
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.9%
$119.38$123.38
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 97%
Confidence: HOLD
ATR: $2.54
Buy
Upside: +9.1%
DOW ↑ (Y, F, Z, S) $25.55 4.2M β–² +2.59% (+0.65) β–² +8.66% (+2.03) β–² +11.26% (+2.59) β–Ό -4.14% (-1.10) β–² +9.26% (+2.17) β–Ό -30.93% (-11.44) β–Ό -44.51%
$5,549
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.09$23.62$25.15
Width: 13.0% – Above Upper
Implied Move Β±3.4%
$24.80$26.29
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $0.62
Hold
Upside: +8.2%
SMH ↑ (Y, F, Z, S) $386.70 6.2M β–² +2.41% (+9.11) β–² +6.44% (+23.39) β–² +6.44% (+23.41) β–² +106.52% (+199.45) β–² +7.38% (+26.57) β–² +49.06% (+127.28) β–² +270.36%
$37,036
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.95$362.56$385.18
Width: 12.5% – Above Upper
Implied Move Β±2.9%
$377.19$396.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.25
Strong Sell
Upside: N/A
IDXX β†— (Y, F, Z, S) $698.68 104.3K β–² +2.41% (+16.45) β–² +2.40% (+16.36) β–Ό -2.16% (-15.42) β–² +71.81% (+292.03) β–² +3.27% (+22.15) β–² +62.80% (+269.52) β–² +56.04%
$15,604
Day
$675.90$698.70
52W
$356.14$769.98
Bollinger Bands
$672.21$693.24$714.26
Width: 6.1% – Inside
Implied Move Β±4.1%
$674.56$722.80
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.38
Buy
Upside: +9.6%
⏸️ MAR β†— (Y, F, Z, S) $318.48 750.1K β–² +2.40% (+7.45) β–² +1.45% (+4.54) β–² +8.85% (+25.89) β–² +48.76% (+104.40) β–² +2.66% (+8.24) β–² +17.96% (+48.50) β–² +113.99%
$21,399
Day
$309.60$318.48
52W
$203.87$318.48
Bollinger Bands
$286.02$306.77$327.52
Width: 13.5% – Inside
Implied Move Β±1.0%
$315.85$321.12
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 10%
Confidence: HOLD
ATR: $5.28
Buy
Upside: -6.8%
MIDU ↑ (Y, F, Z, S) $56.06 36.1K β–² +2.25% (+1.24) β–² +6.91% (+3.62) β–² +8.38% (+4.34) β–² +88.11% (+26.26) β–² +10.43% (+5.30) β–² +4.01% (+2.16) β–² +54.05%
$15,405
Day
$54.25$56.15
52W
$25.11$61.03
Bollinger Bands
$49.94$52.98$56.02
Width: 11.5% – Above Upper
Implied Move Β±7.2%
$52.64$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.60
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $62.26 232.3K β–² +2.24% (+1.37) β–² +13.07% (+7.20) β–² +17.99% (+9.49) β–² +141.94% (+36.52) β–² +14.11% (+7.70) β–² +115.66% (+33.39) β–² +97.96%
$19,796
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.75$53.75$60.75
Width: 26.0% – Above Upper
Implied Move Β±35.7%
$43.34$81.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $505.02 776.4K β–² +2.19% (+10.83) β–² +6.43% (+30.53) β–² +8.20% (+38.26) β–² +25.51% (+102.66) β–² +7.52% (+35.30) β–² +0.79% (+3.96) β–² +57.55%
$15,755
Day
$494.05$507.99
52W
$365.74$651.73
Bollinger Bands
$445.68$472.15$498.62
Width: 11.2% – Above Upper
Implied Move Β±2.8%
$493.13$516.91
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $12.68
Buy
Upside: +10.2%
XRT β†— (Y, F, Z, S) $88.80 3.8M β–² +2.14% (+1.86) β–² +3.29% (+2.83) β–² +3.18% (+2.74) β–² +36.11% (+23.56) β–² +4.12% (+3.51) β–² +11.97% (+9.49) β–² +47.24%
$14,724
Day
$86.75$88.83
52W
$60.97$89.13
Bollinger Bands
$85.21$87.00$88.79
Width: 4.1% – Above Upper
Implied Move Β±3.5%
$86.12$91.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: N/A
LABU β†˜ (Y, F, Z, S) $155.16 502.8K β–² +2.06% (+3.13) β–Ό -1.97% (-3.12) β–Ό -6.32% (-10.46) β–² +240.05% (+109.53) β–Ό -2.65% (-4.23) β–² +62.99% (+59.96) β–² +12.05%
$11,205
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.78$162.48$177.19
Width: 18.1% – Inside
Implied Move Β±7.4%
$145.46$164.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.32
Strong Sell
Upside: N/A
⏸️ TQQQ β†— (Y, F, Z, S) $54.67 46.8M β–² +2.01% (+1.08) β–² +1.06% (+0.58) β–Ό -2.47% (-1.39) β–² +162.62% (+33.86) β–² +3.71% (+1.95) β–² +29.39% (+12.42) β–² +544.60%
$64,460
Day
$53.74$54.84
52W
$17.41$60.59
Bollinger Bands
$50.17$53.85$57.53
Width: 13.7% – Inside
Implied Move Β±3.8%
$52.90$56.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $56.20 22.3M β–² +1.99% (+1.09) β–² +9.73% (+4.98) β–² +17.44% (+8.34) β–Ό -2.56% (-1.48) β–² +10.46% (+5.32) β–Ό -32.08% (-26.54) β–Ό -14.69%
$8,531
Day
$56.03$58.15
52W
$43.08$91.28
Bollinger Bands
$45.12$50.37$55.62
Width: 20.9% – Above Upper
Implied Move Β±3.4%
$54.60$57.81
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.73
Buy
Upside: -5.6%
XLB ↑ (Y, F, Z, S) $47.49 7.1M β–² +1.94% (+0.90) β–² +3.84% (+1.76) β–² +8.26% (+3.62) β–² +21.23% (+8.32) β–² +4.71% (+2.14) β–² +15.66% (+6.43) β–² +25.31%
$12,531
Day
$46.69$47.53
52W
$36.02$47.53
Bollinger Bands
$43.21$45.27$47.33
Width: 9.1% – Above Upper
Implied Move Β±0.3%
$47.36$47.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.50
Strong Sell
Upside: N/A
⏸️ PANW β†˜ (Y, F, Z, S) $185.65 1.7M β–² +1.94% (+3.53) β–Ό -0.64% (-1.21) β–Ό -6.64% (-13.19) β–² +15.99% (+25.60) β–² +0.78% (+1.45) β–² +3.42% (+6.15) β–² +175.34%
$27,534
Day
$181.55$185.74
52W
$144.15$223.61
Bollinger Bands
$179.55$187.64$195.73
Width: 8.6% – Inside
Implied Move Β±2.5%
$181.65$189.64
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.74
Buy
Upside: +22.9%
OPEN β†’ (Y, F, Z, S) $6.44 23.4M β–² +1.92% (+0.12) β–² +10.29% (+0.60) β–Ό -9.91% (-0.71) β–² +590.36% (+5.51) β–² +10.48% (+0.61) β–² +274.48% (+4.72) β–² +460.10%
$56,010
Day
$6.26$6.55
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.30
Width: 27.6% – Inside
Implied Move Β±6.8%
$6.07$6.82
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Hold
Upside: -53.6%
ELIL β†˜ (Y, F, Z, S) $27.02 87.5K β–² +1.91% (+0.51) β–Ό -5.61% (-1.61) β–² +7.53% (+1.89) β–² +38.32% (+7.48) β–Ό -4.47% (-1.26) β–² +31.78% (+6.52) β–² +31.78%
$13,178
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.12$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.59$28.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19
Strong Sell
Upside: N/A
GEHC β†— (Y, F, Z, S) $86.65 1.1M β–² +1.89% (+1.61) β–² +3.98% (+3.32) β–² +1.39% (+1.19) β–² +43.48% (+26.26) β–² +5.64% (+4.63) β–² +6.23% (+5.08) β–² +47.65%
$14,765
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.18$83.62$86.05
Width: 5.8% – Above Upper
Implied Move Β±0.9%
$85.97$87.33
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $1.51
Buy
Upside: +5.0%
⏸️ MDB β†— (Y, F, Z, S) $428.77 499.6K β–² +1.89% (+7.95) β–² +1.79% (+7.54) β–² +4.68% (+19.15) β–² +182.70% (+277.10) β–² +2.16% (+9.08) β–² +69.57% (+175.91) β–² +152.49%
$25,249
Day
$418.94$429.74
52W
$140.78$440.67
Bollinger Bands
$404.07$423.34$442.60
Width: 9.1% – Inside
Implied Move Β±4.8%
$411.24$446.31
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.01
Buy
Upside: +3.6%
⏸️ AVL ↓ (Y, F, Z, S) $44.16 459.4K β–² +1.87% (+0.81) β–Ό -1.95% (-0.88) β–Ό -23.07% (-13.24) β–² +261.49% (+31.94) β–² +0.16% (+0.07) β–² +48.64% (+14.45) β–² +116.32%
$21,632
Day
$42.00$44.51
52W
$8.83$65.16
Bollinger Bands
$31.67$47.53$63.38
Width: 66.7% – Inside
Implied Move Β±11.8%
$39.72$48.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.71
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $579.18 1.2M β–² +1.87% (+10.61) β–² +0.30% (+1.76) β–² +6.17% (+33.66) β–² +14.02% (+71.22) β–² +1.45% (+8.30) β–² +13.79% (+70.17) β–² +60.06%
$16,006
Day
$567.94$579.97
52W
$463.61$600.98
Bollinger Bands
$540.52$566.97$593.42
Width: 9.3% – Inside
Implied Move Β±2.1%
$568.84$589.52
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.88
Buy
Upside: +13.6%
⏸️ SPYU ↑ (Y, F, Z, S) $57.59 851.5K β–² +1.80% (+1.02) β–² +1.77% (+1.00) β–² +1.62% (+0.92) β–² +159.06% (+35.36) β–² +5.01% (+2.75) β–² +16.39% (+8.11) β–² +442.28%
$54,228
Day
$56.62$57.65
52W
$18.15$60.42
Bollinger Bands
$52.48$55.83$59.18
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.0%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.92 2.2M β–² +1.73% (+0.42) β–Ό -3.73% (-0.97) β–Ό -16.33% (-4.87) β–² +145.81% (+14.78) β–Ό -1.33% (-0.34) β–² +2.86% (+0.69) β–² +2.86%
$10,286
Day
$24.27$24.93
52W
$7.95$34.14
Bollinger Bands
$22.64$26.39$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.93
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $337.91 577.5K β–² +1.72% (+5.71) β–² +3.60% (+11.75) β–² +1.44% (+4.80) β–² +5.55% (+17.76) β–² +4.28% (+13.88) β–² +0.92% (+3.07) β–² +47.24%
$14,724
Day
$329.12$338.30
52W
$306.78$378.76
Bollinger Bands
$319.22$326.75$334.28
Width: 4.6% – Above Upper
Implied Move Β±5.0%
$323.56$352.26
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 25%
Confidence: HOLD
ATR: $5.95
Buy
Upside: +14.3%
AMGN β†˜ (Y, F, Z, S) $326.18 779.4K β–² +1.70% (+5.46) β–Ό -0.76% (-2.51) β–Ό -1.12% (-3.71) β–² +22.08% (+58.99) β–Ό -0.35% (-1.13) β–² +30.24% (+75.74) β–² +30.45%
$13,045
Day
$318.84$327.12
52W
$248.95$346.38
Bollinger Bands
$313.63$325.27$336.91
Width: 7.2% – Inside
Implied Move Β±2.2%
$320.09$332.27
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.21
Buy
Upside: +0.5%
DASH β†— (Y, F, Z, S) $230.54 1.7M β–² +1.68% (+3.82) β–² +1.06% (+2.41) β–² +2.46% (+5.54) β–² +34.18% (+58.72) β–² +1.79% (+4.06) β–² +31.72% (+55.52) β–² +380.29%
$48,029
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.27$237.25
Width: 7.9% – Inside
Implied Move Β±4.1%
$222.43$238.65
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.39
Buy
Upside: +19.9%
XLV β†— (Y, F, Z, S) $157.64 9.6M β–² +1.68% (+2.60) β–² +1.26% (+1.96) β–² +3.30% (+5.03) β–² +20.54% (+26.86) β–² +1.84% (+2.84) β–² +15.39% (+21.03) β–² +22.12%
$12,212
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.19$154.20$158.22
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.50$159.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
MRK ↑ (Y, F, Z, S) $109.23 5.8M β–² +1.67% (+1.79) β–² +2.99% (+3.17) β–² +10.47% (+10.36) β–² +44.34% (+33.55) β–² +3.77% (+3.97) β–² +13.65% (+13.12) β–² +4.22%
$10,422
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.29$102.61$110.92
Width: 16.2% – Inside
Implied Move Β±2.1%
$107.31$111.15
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.07
Buy
Upside: +0.7%
AIBU β†— (Y, F, Z, S) $51.33 9.0K β–² +1.65% (+0.83) β–² +2.05% (+1.03) β–Ό -5.86% (-3.20) β–² +142.77% (+30.19) β–² +3.96% (+1.96) β–² +39.45% (+14.52) β–² +104.62%
$20,462
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.93$50.76$55.60
Width: 19.0% – Inside
Implied Move Β±8.7%
$47.51$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.58
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $260.42 2.3M β–² +1.62% (+4.16) β–Ό -2.07% (-5.50) β–² +0.10% (+0.27) β–² +10.77% (+25.32) β–Ό -1.69% (-4.49) β–Ό -20.70% (-67.97) β–² +87.59%
$18,759
Day
$255.41$260.69
52W
$221.60$364.71
Bollinger Bands
$252.56$260.91$269.25
Width: 6.4% – Inside
Implied Move Β±2.3%
$255.34$265.50
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.24
Buy
Upside: +26.5%
COST ↑ (Y, F, Z, S) $889.83 826.7K β–² +1.61% (+14.09) β–² +2.79% (+24.18) β–Ό -0.54% (-4.85) β–Ό -6.71% (-64.02) β–² +3.19% (+27.49) β–Ό -3.06% (-28.09) β–² +92.00%
$19,200
Day
$871.87$889.83
52W
$844.06$1073.82
Bollinger Bands
$843.72$869.10$894.48
Width: 5.8% – Inside
Implied Move Β±1.9%
$875.30$904.37
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.24
Buy
Upside: +16.1%
BNKU ↑ (Y, F, Z, S) $39.04 26.2K β–² +1.59% (+0.61) β–² +12.70% (+4.40) β–² +26.30% (+8.13) β–² +256.17% (+28.08) β–² +15.20% (+5.15) β–² +68.23% (+15.83) β–² +68.23%
$16,823
Day
$37.99$39.09
52W
$8.51$39.33
Bollinger Bands
$30.20$34.47$38.74
Width: 24.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.58
Strong Sell
Upside: N/A
⏸️ ETN β†’ (Y, F, Z, S) $327.36 1.6M β–² +1.58% (+5.10) β–² +2.03% (+6.50) β–Ό -3.05% (-10.30) β–² +26.97% (+69.54) β–² +2.78% (+8.85) β–Ό -5.13% (-17.72) β–² +111.56%
$21,156
Day
$315.76$327.73
52W
$230.37$398.40
Bollinger Bands
$305.67$328.02$350.38
Width: 13.6% – Inside
Implied Move Β±3.1%
$318.77$335.94
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.00
Buy
Upside: +21.9%
DDM ↑ (Y, F, Z, S) $59.93 1.6M β–² +1.58% (+0.93) β–² +4.10% (+2.36) β–² +5.69% (+3.23) β–² +62.34% (+23.01) β–² +5.40% (+3.07) β–² +26.24% (+12.46) β–² +86.91%
$18,691
Day
$58.87$59.94
52W
$34.27$59.94
Bollinger Bands
$55.64$57.60$59.56
Width: 6.8% – Above Upper
Implied Move Β±3.3%
$58.26$61.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ REGN β†— (Y, F, Z, S) $774.93 262.1K β–² +1.53% (+11.70) β–² +0.13% (+0.99) β–² +7.87% (+56.57) β–² +38.60% (+215.82) β–² +0.40% (+3.06) β–² +8.79% (+62.62) β–² +5.71%
$10,571
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.59$757.48$810.37
Width: 14.0% – Inside
Implied Move Β±2.7%
$756.82$793.03
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +2.9%
PFE β†— (Y, F, Z, S) $25.56 23.1M β–² +1.53% (+0.39) β–² +2.26% (+0.57) β–Ό -1.82% (-0.48) β–² +22.32% (+4.66) β–² +2.63% (+0.66) β–² +1.91% (+0.48) β–Ό -40.30%
$5,970
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.16
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.13$25.98
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +12.0%
ABT ↑ (Y, F, Z, S) $128.36 3.0M β–² +1.51% (+1.91) β–² +2.05% (+2.58) β–² +2.62% (+3.28) β–Ό -0.29% (-0.38) β–² +2.45% (+3.07) β–² +15.70% (+17.42) β–² +21.14%
$12,114
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.35$125.06$128.78
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.61$130.11
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 17%
Confidence: HOLD
ATR: $1.98
Buy
Upside: +12.8%
NBIS β†— (Y, F, Z, S) $94.23 13.2M β–² +1.51% (+1.40) β–² +10.64% (+9.06) β–Ό -3.89% (-3.81) β–² +354.78% (+73.51) β–² +12.57% (+10.53) β–² +201.83% (+63.01) β–² +371.15%
$47,115
Day
$91.30$100.19
52W
$18.31$141.10
Bollinger Bands
$75.75$88.56$101.37
Width: 28.9% – Inside
Implied Move Β±9.1%
$86.96$101.50
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.87
Buy
Upside: +60.8%
IBM β†˜ (Y, F, Z, S) $299.21 1.3M β–² +1.44% (+4.24) β–Ό -0.94% (-2.84) β–Ό -2.83% (-8.73) β–² +29.08% (+67.41) β–² +1.01% (+3.00) β–² +37.85% (+82.15) β–² +132.31%
$23,231
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.58$303.74$314.90
Width: 7.3% – Inside
Implied Move Β±2.1%
$293.89$304.53
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.78
Buy
Upside: -0.3%
⏸️ FTNT ↓ (Y, F, Z, S) $79.06 2.0M β–² +1.44% (+1.12) β–Ό -1.56% (-1.25) β–Ό -9.04% (-7.86) β–Ό -14.73% (-13.66) β–Ό -0.44% (-0.35) β–Ό -19.28% (-18.88) β–² +62.37%
$16,237
Day
$77.65$79.17
52W
$70.12$114.82
Bollinger Bands
$77.61$80.86$84.12
Width: 8.1% – Inside
Implied Move Β±2.2%
$77.61$80.50
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $1.66
Hold
Upside: +10.3%
QTUM ↑ (Y, F, Z, S) $116.28 395.8K β–² +1.41% (+1.62) β–² +5.03% (+5.57) β–² +3.11% (+3.50) β–² +70.10% (+47.92) β–² +6.04% (+6.62) β–² +37.61% (+31.78) β–² +195.93%
$29,593
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.86$111.69$116.52
Width: 8.6% – Inside
Implied Move Β±1.3%
$115.01$117.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.92
Strong Sell
Upside: N/A
QQQE ↑ (Y, F, Z, S) $104.82 199.0K β–² +1.40% (+1.44) β–² +1.53% (+1.57) β–² +0.89% (+0.93) β–² +30.46% (+24.47) β–² +2.46% (+2.51) β–² +14.68% (+13.42) β–² +64.44%
$16,444
Day
$103.62$104.85
52W
$74.72$105.19
Bollinger Bands
$101.65$103.24$104.84
Width: 3.1% – Inside
Implied Move Β±3.4%
$101.78$107.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $619.55 1.4M β–² +1.37% (+8.35) β–² +6.19% (+36.10) β–² +8.25% (+47.21) β–² +47.26% (+198.83) β–² +6.92% (+40.10) β–² +15.74% (+84.25) β–² +16.84%
$11,684
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.36$578.99$608.62
Width: 10.2% – Above Upper
Implied Move Β±0.8%
$615.19$623.91
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.86
Buy
Upside: +3.6%
HD β†— (Y, F, Z, S) $348.75 1.9M β–² +1.35% (+4.66) β–² +0.69% (+2.40) β–Ό -1.65% (-5.86) β–² +2.39% (+8.14) β–² +1.35% (+4.65) β–Ό -8.20% (-31.15) β–² +18.54%
$11,854
Day
$337.71$348.87
52W
$320.39$424.01
Bollinger Bands
$339.73$349.74$359.76
Width: 5.7% – Inside
Implied Move Β±2.1%
$342.55$354.96
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41
Buy
Upside: +13.0%
MCD ↓ (Y, F, Z, S) $303.90 1.3M β–² +1.35% (+4.04) β–Ό -1.34% (-4.13) β–Ό -2.36% (-7.33) β–² +0.16% (+0.47) β–Ό -0.57% (-1.73) β–² +6.44% (+18.38) β–² +20.88%
$12,088
Day
$298.33$304.02
52W
$270.23$321.79
Bollinger Bands
$300.26$311.26$322.26
Width: 7.1% – Inside
Implied Move Β±1.4%
$300.18$307.62
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.04
Buy
Upside: +9.0%
⏸️ UPRO ↑ (Y, F, Z, S) $120.16 2.2M β–² +1.32% (+1.57) β–² +1.45% (+1.72) β–² +2.10% (+2.47) β–² +123.60% (+66.42) β–² +3.80% (+4.40) β–² +30.89% (+28.36) β–² +262.95%
$36,295
Day
$118.61$120.32
52W
$45.54$121.84
Bollinger Bands
$111.46$116.92$122.38
Width: 9.3% – Inside
Implied Move Β±2.7%
$117.44$122.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.68
Strong Sell
Upside: N/A
⏸️ SPXL ↑ (Y, F, Z, S) $228.99 1.2M β–² +1.31% (+2.96) β–² +1.48% (+3.35) β–² +2.06% (+4.63) β–² +124.11% (+126.81) β–² +3.80% (+8.38) β–² +30.92% (+54.08) β–² +264.89%
$36,489
Day
$226.03$229.29
52W
$86.59$232.01
Bollinger Bands
$212.31$222.80$233.30
Width: 9.4% – Inside
Implied Move Β±2.4%
$224.27$233.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.12
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $189.10 779.0K β–² +1.30% (+2.42) β–² +4.22% (+7.65) β–² +6.56% (+11.63) β–² +40.66% (+54.66) β–² +4.97% (+8.96) β–² +23.39% (+35.85) β–² +60.71%
$16,071
Day
$185.37$189.21
52W
$121.41$189.24
Bollinger Bands
$176.77$182.06$187.35
Width: 5.8% – Above Upper
Implied Move Β±0.3%
$188.67$189.53
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $2.64
Strong Sell
Upside: -1.5%
⏸️ PAYX ↓ (Y, F, Z, S) $110.83 649.3K β–² +1.23% (+1.35) β–Ό -2.26% (-2.56) β–Ό -1.10% (-1.23) β–Ό -19.11% (-26.19) β–Ό -1.20% (-1.35) β–Ό -15.99% (-21.09) β–² +3.34%
$10,334
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.33$113.41$117.49
Width: 7.2% – Inside
Implied Move Β±3.9%
$107.18$114.49
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.30
Hold
Upside: +10.2%
⏸️ INTU ↓ (Y, F, Z, S) $641.53 924.4K β–² +1.21% (+7.69) β–Ό -4.23% (-28.35) β–Ό -4.77% (-32.10) β–² +13.14% (+74.49) β–Ό -3.15% (-20.89) β–² +3.30% (+20.47) β–² +69.30%
$16,930
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$634.80$662.91$691.03
Width: 8.5% – Inside
Implied Move Β±1.9%
$631.11$651.94
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 3%
Confidence: HOLD
ATR: $13.92
Buy
Upside: +25.3%
SHLD ↑ (Y, F, Z, S) $70.76 749.3K β–² +1.19% (+0.83) β–² +8.39% (+5.48) β–² +13.03% (+8.16) β–² +42.40% (+21.07) β–² +9.21% (+5.97) β–² +89.95% (+33.51) β–² +188.19%
$28,819
Day
$70.33$70.78
52W
$36.41$71.28
Bollinger Bands
$61.30$65.34$69.37
Width: 12.4% – Above Upper
Implied Move Β±2.4%
$69.31$72.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
NVDL β†— (Y, F, Z, S) $90.45 5.4M β–² +1.19% (+1.06) β–² +1.58% (+1.41) β–² +5.99% (+5.11) β–² +225.36% (+62.65) β–² +2.77% (+2.44) β–² +10.52% (+8.61) β–² +3046.28%
$314,628
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.38$85.76$96.14
Width: 24.2% – Inside
Implied Move Β±5.7%
$86.07$94.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.48
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $335.48 1.3M β–² +1.18% (+3.92) β–Ό -4.83% (-17.03) β–Ό -3.11% (-10.78) β–Ό -2.26% (-7.74) β–Ό -4.15% (-14.51) β–Ό -22.19% (-95.70) β–² +0.82%
$10,082
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.51$348.58$364.64
Width: 9.2% – Inside
Implied Move Β±2.3%
$328.96$342.00
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 8%
Confidence: HOLD
ATR: $7.31
Buy
Upside: +27.5%
CAT ↑ (Y, F, Z, S) $623.37 1.1M β–² +1.18% (+7.27) β–² +7.96% (+45.98) β–² +3.35% (+20.20) β–² +120.36% (+340.48) β–² +8.82% (+50.50) β–² +73.75% (+264.59) β–² +163.64%
$26,364
Day
$608.90$624.61
52W
$264.29$627.50
Bollinger Bands
$554.28$590.53$626.79
Width: 12.3% – Inside
Implied Move Β±0.9%
$618.56$628.18
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 30%
Confidence: HOLD
ATR: $13.69
Buy
Upside: -2.9%
NVDU β†— (Y, F, Z, S) $121.03 403.2K β–² +1.15% (+1.37) β–² +1.59% (+1.89) β–² +5.85% (+6.69) β–² +227.07% (+84.03) β–² +2.81% (+3.31) β–² +11.31% (+12.29) β–² +488.22%
$58,822
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.86$114.78$128.71
Width: 24.3% – Inside
Implied Move Β±27.2%
$93.07$149.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.02
Strong Sell
Upside: N/A
⏸️ AXP β†— (Y, F, Z, S) $383.98 715.1K β–² +1.10% (+4.18) β–² +3.07% (+11.42) β–² +3.91% (+14.46) β–² +59.49% (+143.23) β–² +4.02% (+14.85) β–² +28.55% (+85.28) β–² +165.09%
$26,509
Day
$376.20$384.00
52W
$218.83$386.63
Bollinger Bands
$363.64$376.42$389.20
Width: 6.8% – Inside
Implied Move Β±2.1%
$377.06$390.91
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.89
Hold
Upside: -5.0%
⏸️ XLK ↑ (Y, F, Z, S) $146.20 9.4M β–² +1.09% (+1.58) β–² +0.54% (+0.79) β–Ό -0.12% (-0.18) β–² +56.33% (+52.68) β–² +1.55% (+2.23) β–² +23.23% (+27.56) β–² +139.56%
$23,956
Day
$144.63$146.40
52W
$85.84$152.76
Bollinger Bands
$140.16$144.93$149.70
Width: 6.6% – Inside
Implied Move Β±1.6%
$144.25$148.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.96
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $347.09 9.2M β–² +1.07% (+3.67) β–Ό -0.79% (-2.76) β–Ό -10.89% (-42.40) β–² +110.08% (+181.87) β–² +0.29% (+0.99) β–² +48.14% (+112.80) β–² +516.93%
$61,693
Day
$338.00$348.20
52W
$137.28$413.82
Bollinger Bands
$303.84$356.68$409.52
Width: 29.6% – Inside
Implied Move Β±3.5%
$336.81$357.37
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.05
Strong Buy
Upside: +31.7%
WEBL β†— (Y, F, Z, S) $27.65 243.1K β–² +1.06% (+0.29) β–Ό -1.39% (-0.39) β–Ό -3.66% (-1.05) β–² +96.15% (+13.55) β–² +1.06% (+0.29) β–Ό -3.76% (-1.08) β–² +381.37%
$48,137
Day
$27.14$27.69
52W
$11.65$35.24
Bollinger Bands
$26.18$27.78$29.37
Width: 11.5% – Inside
Implied Move Β±7.4%
$25.91$29.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
LLY β†’ (Y, F, Z, S) $1052.46 1.3M β–² +1.05% (+10.95) β–Ό -2.53% (-27.29) β–² +4.17% (+42.15) β–² +29.40% (+239.10) β–Ό -2.07% (-22.22) β–² +38.59% (+293.03) β–² +196.95%
$29,695
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.46$1050.36$1114.27
Width: 12.2% – Inside
Implied Move Β±2.6%
$1029.46$1075.47
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 7%
Confidence: HOLD
ATR: $23.76
Buy
Upside: +4.3%
TSM ↑ (Y, F, Z, S) $325.56 9.4M β–² +1.03% (+3.31) β–² +8.67% (+25.98) β–² +10.76% (+31.63) β–² +122.28% (+179.09) β–² +7.13% (+21.67) β–² +49.97% (+108.47) β–² +336.94%
$43,694
Day
$325.54$333.08
52W
$132.98$333.08
Bollinger Bands
$274.79$299.94$325.09
Width: 16.8% – Above Upper
Implied Move Β±3.3%
$316.40$334.71
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 58%
Confidence: HOLD
ATR: $8.24
Buy
Upside: +9.4%
ADP β†˜ (Y, F, Z, S) $259.95 560.9K β–² +1.02% (+2.63) β–² +0.16% (+0.42) β–² +0.00% (+0.00) β–Ό -7.21% (-20.21) β–² +1.06% (+2.72) β–Ό -7.46% (-20.95) β–² +15.64%
$11,564
Day
$255.47$259.95
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$256.12$263.78
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.08
Hold
Upside: +11.4%
MS ↑ (Y, F, Z, S) $188.41 1.3M β–² +1.00% (+1.87) β–² +5.21% (+9.33) β–² +6.74% (+11.90) β–² +81.00% (+84.32) β–² +6.13% (+10.88) β–² +50.56% (+63.27) β–² +138.14%
$23,814
Day
$185.75$188.75
52W
$92.37$188.75
Bollinger Bands
$172.33$179.46$186.60
Width: 8.0% – Above Upper
Implied Move Β±1.0%
$186.84$189.98
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $3.32
Buy
Upside: -6.1%
MMM β†— (Y, F, Z, S) $165.18 1.1M β–² +1.00% (+1.63) β–² +2.49% (+4.01) β–Ό -1.37% (-2.29) β–² +32.82% (+40.82) β–² +3.18% (+5.08) β–² +29.18% (+37.31) β–² +74.29%
$17,429
Day
$161.82$165.38
52W
$120.31$174.69
Bollinger Bands
$157.85$163.16$168.46
Width: 6.5% – Inside
Implied Move Β±2.1%
$162.24$168.13
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.58
Buy
Upside: +5.7%
HON ↑ (Y, F, Z, S) $203.06 1.1M β–² +0.98% (+1.97) β–² +3.41% (+6.70) β–² +6.13% (+11.73) β–² +12.74% (+22.95) β–² +4.09% (+7.97) β–Ό -0.72% (-1.47) β–² +9.30%
$10,930
Day
$200.35$203.31
52W
$166.32$225.29
Bollinger Bands
$190.13$196.44$202.75
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.58$205.54
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $3.04
Buy
Upside: +16.0%
⏸️ MSFU ↓ (Y, F, Z, S) $39.97 983.0K β–² +0.93% (+0.37) β–Ό -5.22% (-2.20) β–Ό -4.50% (-1.88) β–² +59.72% (+14.94) β–Ό -3.57% (-1.48) β–² +6.14% (+2.31) β–² +133.71%
$23,371
Day
$39.08$40.01
52W
$23.38$57.52
Bollinger Bands
$39.16$41.39$43.62
Width: 10.8% – Inside
Implied Move Β±14.6%
$35.00$44.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.02
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $227.98 184.7K β–² +0.93% (+2.11) β–² +0.49% (+1.12) β–Ό -0.33% (-0.75) β–² +56.40% (+82.21) β–² +1.47% (+3.31) β–² +20.01% (+38.01) β–² +145.28%
$24,528
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.95$226.43$233.91
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.58$233.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.89
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $187.18 335.1K β–² +0.93% (+1.72) β–Ό -1.67% (-3.17) β–² +0.23% (+0.43) β–Ό -6.02% (-11.98) β–Ό -0.47% (-0.89) β–² +1.95% (+3.58) β–² +73.96%
$17,396
Day
$184.28$187.18
52W
$179.96$228.23
Bollinger Bands
$182.72$188.04$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$184.39$189.97
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 94%
Confidence: HOLD
ATR: $3.41
Hold
Upside: +14.6%
FNGO ↓ (Y, F, Z, S) $115.25 7.4K β–² +0.92% (+1.06) β–Ό -2.29% (-2.70) β–Ό -10.95% (-14.16) β–² +96.87% (+56.71) β–Ό -1.10% (-1.28) β–² +16.66% (+16.46) β–² +761.91%
$86,191
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.92$119.77$130.62
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
⏸️ ADSK ↓ (Y, F, Z, S) $291.32 205.9K β–² +0.92% (+2.66) β–Ό -2.74% (-8.22) β–Ό -5.03% (-15.42) β–² +14.57% (+37.05) β–Ό -1.58% (-4.69) β–Ό -0.41% (-1.19) β–² +55.63%
$15,563
Day
$287.53$291.34
52W
$232.67$329.09
Bollinger Bands
$288.32$297.09$305.87
Width: 5.9% – Inside
Implied Move Β±2.0%
$286.39$296.25
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.96
Strong Sell
Upside: +25.7%
CPRT β†— (Y, F, Z, S) $38.90 2.1M β–² +0.92% (+0.35) β–Ό -1.53% (-0.60) β–² +0.45% (+0.17) β–Ό -33.77% (-19.83) β–Ό -0.65% (-0.26) β–Ό -31.26% (-17.69) β–² +24.68%
$12,468
Day
$38.33$38.93
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.4% – Inside
Implied Move Β±4.5%
$37.42$40.37
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.65
Buy
Upside: +25.7%
⏸️ VGT ↑ (Y, F, Z, S) $764.21 325.9K β–² +0.90% (+6.79) β–² +0.44% (+3.32) β–Ό -0.39% (-2.98) β–² +55.91% (+274.05) β–² +1.38% (+10.43) β–² +19.65% (+125.52) β–² +143.22%
$24,322
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.45$759.42$784.40
Width: 6.6% – Inside
Implied Move Β±2.7%
$746.50$781.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.82
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $148.91 2.7M β–² +0.89% (+1.31) β–Ό -3.45% (-5.32) β–Ό -12.85% (-21.96) β–Ό -1.51% (-2.29) β–Ό -2.79% (-4.28) β–Ό -30.87% (-66.50) β–² +103.13%
$20,313
Day
$146.72$149.07
52W
$135.73$239.62
Bollinger Bands
$140.51$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.6%
$145.64$152.18
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.85
Strong Buy
Upside: +50.7%
⏸️ SSO ↑ (Y, F, Z, S) $59.39 1.3M β–² +0.87% (+0.51) β–² +1.00% (+0.59) β–² +1.58% (+0.92) β–² +74.57% (+25.37) β–² +2.54% (+1.47) β–² +25.47% (+12.06) β–² +164.88%
$26,488
Day
$58.87$59.44
52W
$30.24$59.63
Bollinger Bands
$56.42$58.27$60.12
Width: 6.4% – Inside
Implied Move Β±1.8%
$58.48$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
⏸️ LIN ↑ (Y, F, Z, S) $436.83 672.5K β–² +0.86% (+3.73) β–² +1.98% (+8.47) β–² +9.33% (+37.26) β–Ό -0.59% (-2.58) β–² +2.45% (+10.44) β–² +7.22% (+29.41) β–² +43.70%
$14,370
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.06$418.69$446.32
Width: 13.2% – Inside
Implied Move Β±2.7%
$426.64$447.02
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 29%
Confidence: HOLD
ATR: $5.27
Strong Buy
Upside: +15.1%
GS ↑ (Y, F, Z, S) $956.56 959.7K β–² +0.86% (+8.12) β–² +8.16% (+72.14) β–² +11.94% (+102.00) β–² +93.73% (+462.79) β–² +8.82% (+77.56) β–² +67.31% (+384.84) β–² +196.31%
$29,631
Day
$943.30$957.62
52W
$432.73$961.69
Bollinger Bands
$849.97$896.79$943.61
Width: 10.4% – Above Upper
Implied Move Β±2.3%
$937.52$975.60
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $19.73
Hold
Upside: -12.2%
FAS ↑ (Y, F, Z, S) $182.25 290.0K β–² +0.85% (+1.54) β–² +5.81% (+10.01) β–² +15.37% (+24.28) β–² +72.02% (+76.30) β–² +8.27% (+13.92) β–² +31.17% (+43.31) β–² +152.94%
$25,294
Day
$179.48$183.00
52W
$85.28$184.20
Bollinger Bands
$154.94$169.67$184.41
Width: 17.4% – Inside
Implied Move Β±1.8%
$179.49$185.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.30
Strong Sell
Upside: N/A
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
⏸️ TNA β†— (Y, F, Z, S) $49.56 5.8M β–² +0.83% (+0.41) β–² +6.33% (+2.95) β–² +3.03% (+1.46) β–² +135.94% (+28.55) β–² +8.83% (+4.02) β–² +14.17% (+6.15) β–² +53.66%
$15,366
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.47$51.57
Width: 12.8% – Inside
Implied Move Β±4.5%
$47.67$51.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $161.13 7.6M β–² +0.80% (+1.28) β–² +3.01% (+4.71) β–² +4.60% (+7.08) β–² +32.95% (+39.93) β–² +3.88% (+6.01) β–² +23.35% (+30.50) β–² +67.20%
$16,720
Day
$159.18$161.18
52W
$111.56$161.18
Bollinger Bands
$152.15$156.30$160.44
Width: 5.3% – Above Upper
Implied Move Β±1.4%
$159.23$163.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.70
Strong Sell
Upside: N/A
⏸️ IYW ↑ (Y, F, Z, S) $201.93 493.3K β–² +0.76% (+1.53) β–² +0.21% (+0.42) β–Ό -0.47% (-0.95) β–² +58.17% (+74.26) β–² +1.13% (+2.25) β–² +22.68% (+37.33) β–² +173.80%
$27,380
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.58$206.74
Width: 6.1% – Inside
Implied Move Β±2.9%
$197.01$206.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.52
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $229.86 3.4M β–² +0.76% (+1.73) β–² +5.20% (+11.36) β–² +13.85% (+27.97) β–² +44.26% (+70.52) β–² +5.87% (+12.74) β–² +34.59% (+59.08) β–² +7.92%
$10,792
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±2.1%
$225.82$233.90
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: +7.6%
⏸️ CVNA β†’ (Y, F, Z, S) $433.28 1.2M β–² +0.75% (+3.22) β–² +0.87% (+3.73) β–² +8.38% (+33.51) β–² +121.25% (+237.45) β–² +2.67% (+11.26) β–² +129.43% (+244.43) β–² +9724.94%
$982,494
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.09$443.27$477.45
Width: 15.4% – Inside
Implied Move Β±2.5%
$424.01$442.55
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.63
Buy
Upside: +3.1%
ROP ↓ (Y, F, Z, S) $434.87 228.0K β–² +0.74% (+3.21) β–Ό -3.18% (-14.29) β–Ό -2.64% (-11.78) β–Ό -18.94% (-101.62) β–Ό -2.10% (-9.35) β–Ό -13.68% (-68.90) β–Ό -0.19%
$9,981
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$433.07$444.43$455.79
Width: 5.1% – Inside
Implied Move Β±6.5%
$410.73$459.01
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.99
Buy
Upside: +28.9%
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.39 2.6M β–² +0.73% (+2.60) β–² +0.78% (+2.77) β–² +7.59% (+25.15) β–² +11.94% (+38.02) β–² +1.62% (+5.68) β–² +14.66% (+45.56) β–² +67.41%
$16,741
Day
$352.35$357.38
52W
$297.39$374.11
Bollinger Bands
$327.61$346.77$365.93
Width: 11.1% – Inside
Implied Move Β±1.3%
$352.43$360.36
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67
Strong Buy
Upside: +11.1%
SCHW ↑ (Y, F, Z, S) $104.49 2.4M β–² +0.72% (+0.75) β–² +3.91% (+3.93) β–² +11.37% (+10.67) β–² +40.65% (+30.20) β–² +4.58% (+4.57) β–² +42.00% (+30.91) β–² +29.11%
$12,911
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.34
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.96$106.02
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $1.57
Buy
Upside: +8.3%
⏸️ QQQM β†— (Y, F, Z, S) $256.22 2.7M β–² +0.70% (+1.79) β–² +0.46% (+1.18) β–Ό -0.38% (-0.98) β–² +44.19% (+78.52) β–² +1.30% (+3.30) β–² +19.32% (+41.49) β–² +136.34%
$23,634
Day
$254.67$256.40
52W
$165.07$261.90
Bollinger Bands
$248.57$254.32$260.08
Width: 4.5% – Inside
Implied Move Β±2.2%
$251.33$261.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.78
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $245.76 1.5M β–² +0.70% (+1.71) β–² +5.31% (+12.40) β–² +4.98% (+11.65) β–² +161.03% (+151.61) β–² +6.91% (+15.89) β–² +36.92% (+66.27) β–² +387.23%
$48,723
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.95$232.20$246.45
Width: 12.3% – Inside
Implied Move Β±4.8%
$235.81$255.70
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 16%
Confidence: HOLD
ATR: $10.10
Buy
Upside: +0.2%
⏸️ QQQ β†— (Y, F, Z, S) $622.31 34.3M β–² +0.70% (+4.32) β–² +0.46% (+2.88) β–Ό -0.38% (-2.37) β–² +44.20% (+190.74) β–² +1.30% (+8.00) β–² +19.24% (+100.42) β–² +135.69%
$23,569
Day
$618.55$622.78
52W
$400.96$636.19
Bollinger Bands
$603.77$617.71$631.65
Width: 4.5% – Inside
Implied Move Β±0.4%
$620.28$624.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.79
Strong Sell
Upside: N/A
XBI β†˜ (Y, F, Z, S) $120.94 4.5M β–² +0.66% (+0.79) β–Ό -0.60% (-0.73) β–Ό -1.68% (-2.06) β–² +60.75% (+45.71) β–Ό -0.81% (-0.99) β–² +31.65% (+29.07) β–² +46.21%
$14,621
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.76$122.50$126.23
Width: 6.1% – Inside
Implied Move Β±2.5%
$118.38$123.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38
Strong Sell
Upside: N/A
⏸️ WMT β†’ (Y, F, Z, S) $113.44 4.4M β–² +0.65% (+0.73) β–² +1.36% (+1.52) β–Ό -1.25% (-1.44) β–² +23.59% (+21.65) β–² +1.82% (+2.03) β–² +25.26% (+22.88) β–² +140.50%
$24,050
Day
$111.99$113.49
52W
$79.27$117.45
Bollinger Bands
$110.03$113.59$117.15
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.60$115.28
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.46
Strong Buy
Upside: +7.2%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ JEPQ β†— (Y, F, Z, S) $58.80 2.5M β–² +0.62% (+0.36) β–² +0.49% (+0.29) β–² +0.95% (+0.55) β–² +34.08% (+14.95) β–² +1.17% (+0.68) β–² +14.04% (+7.24) β–² +97.32%
$19,732
Day
$58.50$58.84
52W
$40.75$58.85
Bollinger Bands
$57.00$58.14$59.29
Width: 3.9% – Inside
Implied Move Β±1.5%
$58.03$59.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $205.52 3.0M β–² +0.59% (+1.21) β–Ό -0.67% (-1.39) β–² +1.78% (+3.59) β–² +33.91% (+52.04) β–Ό -0.69% (-1.43) β–² +47.44% (+66.13) β–² +24.91%
$12,491
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.95$207.27$213.58
Width: 6.1% – Inside
Implied Move Β±1.7%
$202.49$208.55
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 76%
Confidence: HOLD
ATR: $3.05
Buy
Upside: +2.5%
⏸️ DIS ↑ (Y, F, Z, S) $114.72 3.0M β–² +0.57% (+0.65) β–Ό -0.06% (-0.07) β–² +9.69% (+10.13) β–² +38.09% (+31.64) β–² +0.84% (+0.96) β–² +4.45% (+4.89) β–² +25.03%
$12,503
Day
$113.11$114.73
52W
$79.22$123.85
Bollinger Bands
$106.80$111.79$116.78
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.90$116.55
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Buy
Upside: +15.5%
NVDA β†— (Y, F, Z, S) $189.20 114.4M β–² +0.57% (+1.08) β–² +0.88% (+1.66) β–² +3.72% (+6.79) β–² +95.26% (+92.30) β–² +1.45% (+2.70) β–² +26.65% (+39.81) β–² +1174.54%
$127,454
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.75$183.54$195.33
Width: 12.8% – Inside
Implied Move Β±3.1%
$184.16$194.23
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.97
Strong Buy
Upside: +34.0%
🟠 GE ↑ (Y, F, Z, S) $326.10 1.3M β–² +0.55% (+1.77) β–² +4.59% (+14.30) β–² +14.98% (+42.48) β–² +83.54% (+148.43) β–² +5.86% (+18.07) β–² +90.17% (+154.62) β–² +476.71%
$57,671
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.69$305.25$331.81
Width: 17.4% – Inside
Implied Move Β±2.3%
$319.75$332.44
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: MODERATE (50%)
ATR: $6.37
Buy
Upside: +6.4%
⏸️ ONEQ β†— (Y, F, Z, S) $92.44 100.8K β–² +0.52% (+0.48) β–² +0.37% (+0.34) β–Ό -0.23% (-0.21) β–² +48.65% (+30.25) β–² +1.14% (+1.04) β–² +18.71% (+14.57) β–² +127.79%
$22,779
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.38$93.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ MSFT ↓ (Y, F, Z, S) $475.29 6.1M β–² +0.52% (+2.44) β–Ό -2.50% (-12.19) β–Ό -1.63% (-7.87) β–² +33.06% (+118.08) β–Ό -1.72% (-8.33) β–² +11.91% (+50.57) β–² +116.36%
$21,636
Day
$469.75$475.57
52W
$342.95$553.50
Bollinger Bands
$470.14$482.38$494.63
Width: 5.1% – Inside
Implied Move Β±1.8%
$468.22$482.36
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.18
Strong Buy
Upside: +31.0%
INTC ↑ (Y, F, Z, S) $39.56 51.2M β–² +0.50% (+0.19) β–² +6.07% (+2.26) β–Ό -4.46% (-1.85) β–² +110.01% (+20.72) β–² +7.22% (+2.66) β–² +99.12% (+19.69) β–² +42.81%
$14,281
Day
$38.95$39.88
52W
$17.67$44.02
Bollinger Bands
$34.56$37.86$41.16
Width: 17.4% – Inside
Implied Move Β±4.2%
$38.15$40.98
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 13%
Confidence: HOLD
ATR: $1.46
Hold
Upside: -3.2%
⏸️ ABBV ↓ (Y, F, Z, S) $221.27 2.6M β–² +0.50% (+1.09) β–Ό -3.69% (-8.47) β–Ό -2.13% (-4.81) β–² +32.11% (+53.77) β–Ό -3.16% (-7.22) β–² +27.16% (+47.25) β–² +48.28%
$14,828
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.45$226.00$232.55
Width: 5.8% – Inside
Implied Move Β±2.6%
$216.41$226.13
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 8%
Confidence: HOLD
ATR: $4.17
Buy
Upside: +10.6%
⏸️ IGV ↓ (Y, F, Z, S) $104.14 1.7M β–² +0.49% (+0.51) β–Ό -2.67% (-2.85) β–Ό -4.86% (-5.32) β–² +24.10% (+20.23) β–Ό -1.47% (-1.55) β–² +2.42% (+2.46) β–² +105.36%
$20,536
Day
$103.34$104.15
52W
$76.68$117.99
Bollinger Bands
$102.70$107.07$111.43
Width: 8.2% – Inside
Implied Move Β±3.0%
$101.50$106.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.05 10.6M β–² +0.48% (+0.14) β–² +1.50% (+0.42) β–² +2.24% (+0.62) β–² +15.40% (+3.74) β–² +2.24% (+0.61) β–² +6.87% (+1.80) β–² +21.18%
$12,118
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.22$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.7%
$27.88$28.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
⏸️ QQQI β†— (Y, F, Z, S) $54.33 1.7M β–² +0.48% (+0.26) β–² +0.14% (+0.08) β–² +0.09% (+0.05) β–² +36.65% (+14.57) β–² +0.87% (+0.47) β–² +17.46% (+8.08) β–² +43.39%
$14,339
Day
$54.10$54.36
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.51$55.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51
Strong Sell
Upside: N/A
⏸️ IVV ↑ (Y, F, Z, S) $693.98 2.3M β–² +0.46% (+3.19) β–² +0.59% (+4.06) β–² +1.06% (+7.30) β–² +35.70% (+182.56) β–² +1.32% (+9.04) β–² +17.48% (+103.27) β–² +85.70%
$18,570
Day
$690.83$694.15
52W
$479.35$694.70
Bollinger Bands
$674.95$686.36$697.78
Width: 3.3% – Inside
Implied Move Β±0.4%
$691.77$696.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.31
Strong Sell
Upside: N/A
⏸️ SPY ↑ (Y, F, Z, S) $690.78 36.5M β–² +0.44% (+3.06) β–² +0.55% (+3.77) β–² +1.04% (+7.11) β–² +35.59% (+181.33) β–² +1.30% (+8.86) β–² +17.39% (+102.33) β–² +85.17%
$18,517
Day
$687.78$691.09
52W
$477.64$691.66
Bollinger Bands
$671.97$683.36$694.74
Width: 3.3% – Inside
Implied Move Β±0.4%
$688.69$692.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.31
Strong Sell
Upside: N/A
⏸️ VTI ↑ (Y, F, Z, S) $340.35 3.9M β–² +0.44% (+1.51) β–² +0.74% (+2.49) β–² +1.11% (+3.74) β–² +35.90% (+89.91) β–² +1.51% (+5.08) β–² +16.90% (+49.20) β–² +82.78%
$18,278
Day
$338.81$340.48
52W
$234.39$340.48
Bollinger Bands
$331.01$336.53$342.06
Width: 3.3% – Inside
Implied Move Β±1.6%
$335.78$344.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.63
Strong Sell
Upside: N/A
⏸️ VOO ↑ (Y, F, Z, S) $635.25 5.0M β–² +0.44% (+2.79) β–² +0.56% (+3.53) β–² +1.04% (+6.55) β–² +35.67% (+167.00) β–² +1.29% (+8.12) β–² +17.44% (+94.33) β–² +85.65%
$18,565
Day
$632.53$635.59
52W
$438.94$636.08
Bollinger Bands
$617.96$628.42$638.88
Width: 3.3% – Inside
Implied Move Β±0.9%
$630.49$640.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.88
Strong Sell
Upside: N/A
MCK β†— (Y, F, Z, S) $828.50 180.9K β–² +0.43% (+3.58) β–² +0.14% (+1.17) β–² +2.46% (+19.88) β–² +21.77% (+148.13) β–² +1.00% (+8.21) β–² +43.34% (+250.52) β–² +117.78%
$21,778
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.80$817.97$838.14
Width: 4.9% – Inside
Implied Move Β±2.6%
$810.51$846.49
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.4%
RIVN β†˜ (Y, F, Z, S) $19.67 23.7M β–² +0.43% (+0.08) β–² +0.43% (+0.08) β–² +9.61% (+1.72) β–² +76.46% (+8.52) β–Ό -0.18% (-0.03) β–² +25.20% (+3.96) β–² +19.97%
$11,997
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.13$19.41$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.80$20.55
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24
Hold
Upside: -15.3%
⏸️ XLY β†’ (Y, F, Z, S) $120.81 9.8M β–² +0.42% (+0.51) β–² +0.37% (+0.45) β–² +1.10% (+1.32) β–² +34.69% (+31.11) β–² +1.17% (+1.40) β–² +7.47% (+8.40) β–² +87.68%
$18,768
Day
$119.44$120.94
52W
$86.04$123.39
Bollinger Bands
$117.63$120.59$123.55
Width: 4.9% – Inside
Implied Move Β±3.5%
$117.26$124.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.46
Strong Sell
Upside: N/A
⏸️ FOUR β†˜ (Y, F, Z, S) $64.23 437.1K β–² +0.42% (+0.27) β–Ό -0.31% (-0.20) β–Ό -6.75% (-4.65) β–Ό -14.28% (-10.70) β–² +2.00% (+1.26) β–Ό -39.74% (-42.36) β–² +16.68%
$11,668
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.82$65.45$69.07
Width: 11.1% – Inside
Implied Move Β±5.6%
$61.18$67.28
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.96
Buy
Upside: +44.9%
AMP ↑ (Y, F, Z, S) $510.03 169.2K β–² +0.42% (+2.14) β–² +3.15% (+15.56) β–² +6.91% (+32.97) β–² +14.18% (+63.36) β–² +4.02% (+19.69) β–Ό -2.68% (-14.07) β–² +65.66%
$16,566
Day
$503.30$511.20
52W
$392.21$574.69
Bollinger Bands
$477.01$493.91$510.81
Width: 6.8% – Inside
Implied Move Β±2.8%
$497.98$522.08
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.71
Hold
Upside: +6.5%
RTX ↑ (Y, F, Z, S) $189.04 1.5M β–² +0.42% (+0.79) β–² +2.74% (+5.04) β–² +10.49% (+17.94) β–² +51.92% (+64.61) β–² +3.08% (+5.65) β–² +68.77% (+77.03) β–² +97.41%
$19,741
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.19$181.66$192.12
Width: 11.5% – Inside
Implied Move Β±1.7%
$186.31$191.78
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.96
Buy
Upside: +4.1%
BAC ↑ (Y, F, Z, S) $57.12 12.1M β–² +0.41% (+0.24) β–² +3.34% (+1.85) β–² +5.89% (+3.17) β–² +57.32% (+20.81) β–² +3.86% (+2.12) β–² +28.74% (+12.75) β–² +79.60%
$17,960
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.33$55.27$57.20
Width: 7.0% – Inside
Implied Move Β±1.8%
$56.24$58.01
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 33%
Confidence: HOLD
ATR: $0.84
Buy
Upside: +6.9%
C ↑ (Y, F, Z, S) $123.79 4.3M β–² +0.40% (+0.49) β–² +5.62% (+6.58) β–² +13.70% (+14.92) β–² +101.55% (+62.37) β–² +6.09% (+7.10) β–² +74.91% (+53.02) β–² +191.82%
$29,182
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.39$115.68$124.96
Width: 16.1% – Inside
Implied Move Β±2.2%
$121.44$126.15
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: -1.3%
⏸️ AEP β†˜ (Y, F, Z, S) $114.51 612.5K β–² +0.39% (+0.44) β–Ό -1.28% (-1.48) β–Ό -2.58% (-3.03) β–² +11.25% (+11.58) β–Ό -0.69% (-0.80) β–² +31.20% (+27.23) β–² +32.96%
$13,296
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.70$115.08$116.47
Width: 2.4% – Inside
Implied Move Β±2.5%
$112.07$116.95
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Buy
Upside: +12.6%
FNGG ↓ (Y, F, Z, S) $202.46 3.9K β–² +0.38% (+0.77) β–Ό -3.36% (-7.03) β–Ό -11.35% (-25.93) β–² +95.40% (+98.85) β–Ό -1.85% (-3.82) β–² +17.08% (+29.53) β–² +716.73%
$81,673
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.13$211.22$230.31
Width: 18.1% – Inside
Implied Move Β±4.4%
$194.96$209.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.59
Strong Sell
Upside: N/A
⏸️ PYPL β†˜ (Y, F, Z, S) $59.51 5.6M β–² +0.38% (+0.22) β–² +0.70% (+0.42) β–Ό -4.44% (-2.76) β–Ό -1.05% (-0.63) β–² +1.94% (+1.13) β–Ό -33.37% (-29.81) β–Ό -22.00%
$7,800
Day
$58.98$59.64
52W
$55.72$93.03
Bollinger Bands
$58.02$60.06$62.09
Width: 6.8% – Inside
Implied Move Β±2.6%
$58.18$60.85
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15
Hold
Upside: +29.8%
CSX ↓ (Y, F, Z, S) $36.03 7.8M β–² +0.33% (+0.12) β–Ό -1.07% (-0.39) β–Ό -0.74% (-0.27) β–² +32.77% (+8.89) β–Ό -0.61% (-0.22) β–² +14.40% (+4.53) β–² +16.89%
$11,689
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.84$36.60$37.37
Width: 4.2% – Inside
Implied Move Β±3.2%
$35.05$37.01
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Buy
Upside: +9.7%
XLF ↑ (Y, F, Z, S) $56.31 23.6M β–² +0.32% (+0.18) β–² +2.05% (+1.13) β–² +5.27% (+2.82) β–² +24.62% (+11.12) β–² +2.81% (+1.54) β–² +17.86% (+8.53) β–² +67.02%
$16,702
Day
$56.01$56.37
52W
$41.78$56.51
Bollinger Bands
$53.16$54.85$56.53
Width: 6.2% – Inside
Implied Move Β±1.3%
$55.71$56.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.58
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1232.12 796.0K β–² +0.32% (+3.93) β–² +14.92% (+159.98) β–² +12.06% (+132.65) β–² +98.70% (+612.03) β–² +15.17% (+162.26) β–² +61.86% (+470.88) β–² +112.52%
$21,252
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$982.16$1095.74$1209.32
Width: 20.7% – Above Upper
Implied Move Β±2.0%
$1211.63$1252.60
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.77
Buy
Upside: -5.2%
⏸️ SKYY ↓ (Y, F, Z, S) $128.94 29.2K β–² +0.29% (+0.37) β–Ό -1.84% (-2.42) β–Ό -2.46% (-3.25) β–² +39.91% (+36.78) β–Ό -0.88% (-1.14) β–² +4.47% (+5.52) β–² +129.43%
$22,943
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.89$131.41$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.20$134.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.81
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.53 3.6M β–² +0.26% (+0.10) β–Ό -0.45% (-0.19) β–Ό -0.03% (-0.01) β–² +5.19% (+2.00) β–² +0.46% (+0.19) β–² +4.10% (+1.60) β–² +18.69%
$11,869
Day
$40.24$40.58
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.79$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.37
Strong Sell
Upside: N/A
FAST β†’ (Y, F, Z, S) $41.26 2.1M β–² +0.26% (+0.10) β–² +0.94% (+0.39) β–Ό -0.59% (-0.24) β–² +4.35% (+1.72) β–² +2.80% (+1.12) β–² +17.08% (+6.02) β–² +86.83%
$18,683
Day
$40.75$41.26
52W
$34.77$50.37
Bollinger Bands
$40.03$41.47$42.90
Width: 6.9% – Inside
Implied Move Β±2.4%
$40.41$42.11
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.64
Strong Sell
Upside: +6.7%
BRKU ↓ (Y, F, Z, S) $24.46 41.0K β–² +0.25% (+0.06) β–Ό -2.04% (-0.51) β–Ό -3.14% (-0.79) β–Ό -11.60% (-3.21) β–Ό -1.60% (-0.40) β–² +5.93% (+1.37) β–² +0.59%
$10,059
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.55 691.1K β–² +0.23% (+1.10) β–Ό -0.44% (-2.14) β–Ό -0.82% (-4.04) β–² +43.42% (+148.22) β–² +0.35% (+1.69) β–² +16.75% (+70.25) β–² +132.31%
$23,231
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.31$488.84$499.37
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.94$499.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.47 7.1M β–² +0.16% (+0.12) β–Ό -0.86% (-0.68) β–Ό -0.46% (-0.36) β–Ό -2.37% (-1.88) β–Ό -0.26% (-0.21) β–² +2.69% (+2.03) β–² +10.84%
$11,084
Day
$77.16$77.66
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.9%
$76.85$78.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.78 5.9M β–² +0.15% (+0.05) β–Ό -0.30% (-0.10) β–Ό -0.54% (-0.18) β–² +42.81% (+9.83) β–² +0.49% (+0.16) β–² +14.79% (+4.22) β–² +140.02%
$24,002
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±1.9%
$32.24$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.12 2.1M β–² +0.09% (+0.05) β–² +6.57% (+3.03) β–Ό -0.17% (-0.08) β–² +32.07% (+11.93) β–² +7.85% (+3.58) β–² +17.13% (+7.18) β–² +75.98%
$17,598
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.54$46.37$49.21
Width: 12.2% – Inside
Implied Move Β±4.3%
$47.34$50.89
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 4%
Confidence: HOLD
ATR: $1.16
Buy
Upside: +8.2%
CHTR β†— (Y, F, Z, S) $210.18 653.7K β–² +0.08% (+0.17) β–² +0.28% (+0.58) β–² +2.48% (+5.08) β–Ό -34.81% (-112.25) β–² +0.69% (+1.43) β–Ό -39.87% (-139.37) β–Ό -42.84%
$5,716
Day
$207.00$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.37$213.34
Width: 4.8% – Inside
Implied Move Β±4.4%
$202.39$217.97
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.38
Hold
Upside: +44.6%
⏸️ NAIL ↓ (Y, F, Z, S) $52.71 842.4K β–² +0.08% (+0.04) β–² +3.03% (+1.55) β–Ό -13.30% (-8.09) β–² +15.73% (+7.16) β–² +6.23% (+3.09) β–Ό -35.90% (-29.52) β–² +51.45%
$15,145
Day
$49.80$52.86
52W
$39.62$103.95
Bollinger Bands
$47.65$54.54$61.43
Width: 25.3% – Inside
Implied Move Β±5.4%
$50.29$55.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.66
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.55 6.0M β–² +0.07% (+0.02) β–Ό -1.35% (-0.39) β–² +9.47% (+2.47) β–² +259.57% (+20.61) β–Ό -0.94% (-0.27) β–² +163.62% (+17.72) β–² +152.21%
$25,221
Day
$28.35$28.57
52W
$7.52$30.00
Bollinger Bands
$27.34$28.74$30.14
Width: 9.7% – Inside
Implied Move Β±3.2%
$27.77$29.33
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: -4.6%
KO ↓ (Y, F, Z, S) $67.99 8.1M β–² +0.07% (+0.04) β–Ό -2.98% (-2.08) β–Ό -2.88% (-2.01) β–Ό -4.52% (-3.22) β–Ό -2.75% (-1.93) β–² +15.10% (+8.92) β–² +17.36%
$11,736
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.32$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.3%
$67.26$68.71
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +17.1%
BRK-B β†˜ (Y, F, Z, S) $498.52 1.6M β–² +0.00% (+0.01) β–Ό -1.03% (-5.18) β–Ό -1.15% (-5.82) β–Ό -1.66% (-8.40) β–Ό -0.82% (-4.12) β–² +10.44% (+47.11) β–² +56.43%
$15,643
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$491.01$499.21$507.41
Width: 3.3% – Inside
Implied Move Β±1.2%
$493.27$503.78
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.70
Buy
Upside: +6.0%
⏸️ CRWD ↓ (Y, F, Z, S) $456.47 601.6K β–Ό -0.02% (-0.08) β–Ό -4.03% (-19.16) β–Ό -10.85% (-55.56) β–² +25.86% (+93.78) β–Ό -2.62% (-12.29) β–² +24.60% (+90.11) β–² +381.92%
$48,192
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$443.00$484.34$525.69
Width: 17.1% – Inside
Implied Move Β±2.9%
$445.20$467.74
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.21
Buy
Upside: +21.5%
LAYS β†— (Y, F, Z, S) $47.32 725 β–Ό -0.02% (-0.01) β–² +2.95% (+1.35) β–² +2.87% (+1.32) β–² +319.73% (+36.05) β–² +3.36% (+1.54) β–² +191.08% (+31.06) β–² +191.08%
$29,108
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.71 1.5M β–Ό -0.03% (-0.01) β–² +1.04% (+0.21) β–Ό -9.94% (-2.29) β–Ό -22.62% (-6.06) β–² +3.16% (+0.63) β–Ό -36.89% (-12.11) β–² +25.84%
$12,584
Day
$20.60$20.87
52W
$19.93$35.81
Bollinger Bands
$19.72$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.4%
$20.11$21.32
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $140.31 3.2M β–Ό -0.04% (-0.06) β–Ό -2.60% (-3.74) β–Ό -2.19% (-3.14) β–Ό -14.17% (-23.17) β–Ό -2.09% (-3.00) β–Ό -10.33% (-16.16) β–Ό -1.67%
$9,833
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.05$142.95$147.85
Width: 6.9% – Inside
Implied Move Β±1.6%
$138.43$142.19
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +20.4%
⏸️ EA β†— (Y, F, Z, S) $204.27 420.7K β–Ό -0.04% (-0.09) β–Ό -0.04% (-0.08) β–² +0.17% (+0.35) β–² +44.40% (+62.81) β–Ό -0.03% (-0.06) β–² +41.31% (+59.71) β–² +67.56%
$16,756
Day
$204.25$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.87$205.67
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: -0.9%
⏸️ ORCL β†’ (Y, F, Z, S) $192.49 8.2M β–Ό -0.05% (-0.10) β–Ό -2.39% (-4.72) β–Ό -11.53% (-25.09) β–² +57.33% (+70.14) β–Ό -1.24% (-2.42) β–² +17.33% (+28.43) β–² +133.21%
$23,321
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.44$196.77$221.10
Width: 24.7% – Inside
Implied Move Β±4.1%
$185.83$199.15
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 56%
Confidence: HOLD
ATR: $6.25
Buy
Upside: +52.0%
JPM ↑ (Y, F, Z, S) $333.76 3.1M β–Ό -0.08% (-0.28) β–² +3.20% (+10.34) β–² +5.94% (+18.72) β–² +47.17% (+106.97) β–² +3.58% (+11.54) β–² +40.78% (+96.68) β–² +158.61%
$25,861
Day
$330.65$334.34
52W
$200.22$337.25
Bollinger Bands
$304.38$320.56$336.74
Width: 10.1% – Inside
Implied Move Β±1.8%
$328.53$338.99
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 33%
Confidence: HOLD
ATR: $5.10
Buy
Upside: -0.3%
🟠 BULZ ↓ (Y, F, Z, S) $262.20 88.5K β–Ό -0.09% (-0.24) β–Ό -2.10% (-5.63) β–Ό -5.68% (-15.80) β–² +278.63% (+192.95) β–² +1.02% (+2.65) β–² +48.17% (+85.24) β–² +1046.48%
$114,648
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.81$264.59$293.37
Width: 21.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $13.05
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $208.70 549.7K β–Ό -0.10% (-0.20) β–Ό -3.79% (-8.23) β–Ό -5.12% (-11.26) β–Ό -2.52% (-5.40) β–Ό -2.83% (-6.08) β–Ό -17.88% (-45.44) β–² +29.51%
$12,951
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.14$217.17$227.20
Width: 9.2% – Inside
Implied Move Β±2.7%
$203.94$213.46
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 10%
Confidence: HOLD
ATR: $4.57
Buy
Upside: +32.0%
CSGP β†— (Y, F, Z, S) $66.34 700.6K β–Ό -0.12% (-0.08) β–Ό -2.24% (-1.52) β–Ό -2.46% (-1.67) β–Ό -14.74% (-11.47) β–Ό -1.34% (-0.90) β–Ό -6.84% (-4.87) β–Ό -13.98%
$8,602
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.69$66.42$69.15
Width: 8.2% – Inside
Implied Move Β±5.3%
$63.35$69.33
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: +38.6%
⏸️ EXC β†˜ (Y, F, Z, S) $43.49 1.2M β–Ό -0.13% (-0.06) β–Ό -0.99% (-0.43) β–Ό -0.74% (-0.33) β–Ό -3.42% (-1.54) β–Ό -0.24% (-0.10) β–² +19.22% (+7.01) β–² +11.37%
$11,137
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.57$44.40
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Buy
Upside: +13.3%
XHB β†˜ (Y, F, Z, S) $105.07 1.1M β–Ό -0.15% (-0.16) β–² +0.98% (+1.02) β–Ό -2.01% (-2.16) β–² +18.87% (+16.68) β–² +2.05% (+2.11) β–² +1.17% (+1.22) β–² +69.03%
$16,903
Day
$102.71$105.09
52W
$84.08$120.21
Bollinger Bands
$102.53$105.48$108.43
Width: 5.6% – Inside
Implied Move Β±2.4%
$102.91$107.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.54 1.0M β–Ό -0.17% (-0.13) β–Ό -2.42% (-1.87) β–² +2.44% (+1.80) β–² +30.22% (+17.53) β–Ό -1.47% (-1.13) β–² +45.63% (+23.67) β–Ό +nan%
$nan
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.86
Width: 8.4% – Inside
Implied Move Β±3.1%
$73.55$77.53
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.15
Buy
Upside: +0.7%
⏸️ VRSK β†— (Y, F, Z, S) $220.13 507.5K β–Ό -0.26% (-0.57) β–Ό -1.88% (-4.23) β–Ό -0.29% (-0.65) β–Ό -22.18% (-62.73) β–Ό -1.59% (-3.56) β–Ό -18.82% (-51.02) β–² +22.67%
$12,267
Day
$217.74$220.51
52W
$196.59$321.24
Bollinger Bands
$213.63$219.25$224.88
Width: 5.1% – Inside
Implied Move Β±2.9%
$214.69$225.57
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 10%
Confidence: HOLD
ATR: $3.54
Buy
Upside: +13.1%
⏸️ TRFK β†’ (Y, F, Z, S) $64.68 405.1K β–Ό -0.26% (-0.17) β–² +0.00% (+0.00) β–Ό -4.46% (-3.02) β–² +58.30% (+23.82) β–² +0.97% (+0.62) β–² +22.98% (+12.09) β–² +193.05%
$29,305
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.30$64.99$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.19$77.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
VZ ↓ (Y, F, Z, S) $40.12 13.5M β–Ό -0.27% (-0.11) β–Ό -1.43% (-0.58) β–Ό -3.77% (-1.57) β–Ό -3.40% (-1.41) β–Ό -1.50% (-0.61) β–² +8.26% (+3.06) β–² +16.38%
$11,638
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.64$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.4%
$39.64$40.60
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +19.0%
KDP ↓ (Y, F, Z, S) $27.25 4.5M β–Ό -0.27% (-0.07) β–Ό -2.41% (-0.67) β–Ό -4.25% (-1.21) β–Ό -20.95% (-7.22) β–Ό -1.93% (-0.53) β–Ό -9.58% (-2.89) β–Ό -18.33%
$8,167
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.86$28.17$29.47
Width: 9.3% – Inside
Implied Move Β±2.9%
$26.58$27.91
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +25.3%
⏸️ NTSK ↓ (Y, F, Z, S) $17.10 1.6M β–Ό -0.29% (-0.05) β–Ό -4.63% (-0.83) β–Ό -17.51% (-3.63) β–Ό -23.97% (-5.39) β–Ό -2.51% (-0.44) β–Ό -23.97% (-5.39) β–Ό -23.97%
$7,603
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.35$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.1%
$15.64$18.56
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +57.9%
SPCE ↓ (Y, F, Z, S) $3.24 3.0M β–Ό -0.31% (-0.01) β–Ό -1.82% (-0.06) β–Ό -24.83% (-1.07) β–² +31.17% (+0.77) β–² +0.93% (+0.03) β–Ό -49.61% (-3.19) β–Ό -95.61%
$439
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.67
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 6%
Confidence: HOLD
ATR: $0.25
Strong Sell
Upside: +27.2%
NKE ↑ (Y, F, Z, S) $64.32 10.7M β–Ό -0.33% (-0.21) β–² +5.12% (+3.13) β–Ό -2.34% (-1.54) β–² +16.71% (+9.21) β–² +0.96% (+0.61) β–Ό -8.57% (-6.03) β–Ό -45.53%
$5,447
Day
$63.41$64.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.33$69.99
Width: 21.0% – Inside
Implied Move Β±3.5%
$62.41$66.23
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +19.8%
TARK β†— (Y, F, Z, S) $53.60 6.2K β–Ό -0.33% (-0.18) β–² +8.18% (+4.06) β–Ό -3.02% (-1.67) β–² +188.97% (+35.05) β–² +10.40% (+5.05) β–² +35.35% (+14.00) β–² +226.42%
$32,642
Day
$53.56$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.64$57.31
Width: 17.7% – Inside
Implied Move Β±11.0%
$48.58$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.33
Strong Sell
Upside: N/A
⏸️ ORCX β†˜ (Y, F, Z, S) $16.75 6.6M β–Ό -0.36% (-0.06) β–Ό -5.05% (-0.89) β–Ό -24.82% (-5.53) β–² +78.95% (+7.39) β–Ό -2.79% (-0.48) β–Ό -18.53% (-3.81) β–Ό -18.53%
$8,147
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.86$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±11.6%
$15.09$18.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
BB ↓ (Y, F, Z, S) $3.87 2.5M β–Ό -0.37% (-0.01) β–² +1.99% (+0.08) β–Ό -10.52% (-0.45) β–² +25.10% (+0.78) β–² +1.99% (+0.08) β–Ό -5.49% (-0.22) β–² +9.82%
$10,982
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.09
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18
Hold
Upside: +25.1%
⏸️ ARM β†’ (Y, F, Z, S) $115.66 1.3M β–Ό -0.39% (-0.45) β–² +4.33% (+4.80) β–Ό -18.15% (-25.65) β–² +19.45% (+18.83) β–² +5.81% (+6.35) β–Ό -21.54% (-31.75) β–² +81.88%
$18,188
Day
$115.00$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.68$119.64
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 65%
Confidence: HOLD
ATR: $4.09
Buy
Upside: +41.2%
⏸️ DDOG ↓ (Y, F, Z, S) $133.10 962.7K β–Ό -0.40% (-0.54) β–Ό -3.18% (-4.38) β–Ό -12.09% (-18.31) β–² +49.69% (+44.18) β–Ό -2.12% (-2.89) β–Ό -8.86% (-12.93) β–² +107.52%
$20,752
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.34$141.14$153.94
Width: 18.1% – Inside
Implied Move Β±3.4%
$129.31$136.90
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.42
Strong Buy
Upside: +58.4%
⏸️ XEL β†’ (Y, F, Z, S) $73.76 1.5M β–Ό -0.41% (-0.31) β–Ό -0.57% (-0.43) β–Ό -3.69% (-2.82) β–² +9.53% (+6.42) β–Ό -0.13% (-0.10) β–² +16.94% (+10.68) β–² +14.75%
$11,475
Day
$73.56$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.89$75.54
Width: 4.5% – Inside
Implied Move Β±3.1%
$71.85$75.68
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: +18.7%
BUZZ β†— (Y, F, Z, S) $34.08 519.6K β–Ό -0.47% (-0.16) β–² +3.81% (+1.25) β–Ό -1.90% (-0.66) β–² +61.98% (+13.04) β–² +4.89% (+1.59) β–² +28.99% (+7.66) β–² +178.32%
$27,832
Day
$34.01$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.44
Width: 11.4% – Inside
Implied Move Β±5.2%
$32.58$35.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
ARMG β†˜ (Y, F, Z, S) $6.37 198.9K β–Ό -0.47% (-0.03) β–² +8.52% (+0.50) β–Ό -34.36% (-3.33) β–² +11.21% (+0.64) β–² +11.75% (+0.67) β–Ό -57.31% (-8.55) β–Ό -57.31%
$4,269
Day
$6.28$6.59
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.37$7.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
⏸️ META ↓ (Y, F, Z, S) $655.70 3.8M β–Ό -0.47% (-3.09) β–Ό -1.54% (-10.25) β–Ό -2.55% (-17.17) β–² +35.60% (+172.13) β–Ό -0.67% (-4.39) β–² +4.37% (+27.48) β–² +407.83%
$50,783
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.76$657.62$671.49
Width: 4.2% – Inside
Implied Move Β±2.1%
$643.94$667.46
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.92
Strong Buy
Upside: +27.7%
⏸️ WFC β†— (Y, F, Z, S) $95.92 5.5M β–Ό -0.48% (-0.46) β–² +1.70% (+1.61) β–² +6.77% (+6.08) β–² +52.35% (+32.96) β–² +2.91% (+2.72) β–² +36.05% (+25.42) β–² +142.38%
$24,238
Day
$95.07$96.15
52W
$57.46$97.76
Bollinger Bands
$89.31$93.30$97.29
Width: 8.5% – Inside
Implied Move Β±2.0%
$94.26$97.57
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +1.2%
⏸️ TRI β†˜ (Y, F, Z, S) $128.72 395.9K β–Ό -0.49% (-0.63) β–Ό -3.09% (-4.10) β–Ό -3.52% (-4.70) β–Ό -27.76% (-49.46) β–Ό -2.40% (-3.17) β–Ό -18.86% (-29.93) β–² +15.02%
$11,502
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.45$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.58$131.87
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.20
Strong Sell
Upside: +40.4%
KHC ↓ (Y, F, Z, S) $23.65 4.1M β–Ό -0.51% (-0.12) β–Ό -3.20% (-0.78) β–Ό -2.84% (-0.69) β–Ό -17.36% (-4.97) β–Ό -2.48% (-0.60) β–Ό -16.59% (-4.71) β–Ό -35.52%
$6,448
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Below Lower
Implied Move Β±1.8%
$23.29$24.01
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39
Strong Sell
Upside: +14.7%
PEP ↓ (Y, F, Z, S) $139.18 2.7M β–Ό -0.53% (-0.74) β–Ό -3.45% (-4.98) β–Ό -4.03% (-5.84) β–² +1.23% (+1.69) β–Ό -3.02% (-4.34) β–Ό -1.04% (-1.47) β–Ό -15.15%
$8,485
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.73$146.02$153.31
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.41$140.95
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78
Hold
Upside: +12.0%
TTD ↑ (Y, F, Z, S) $39.87 4.3M β–Ό -0.60% (-0.24) β–² +4.59% (+1.75) β–Ό -0.45% (-0.18) β–Ό -16.17% (-7.69) β–² +5.03% (+1.91) β–Ό -68.50% (-86.71) β–Ό -5.72%
$9,428
Day
$39.74$40.90
52W
$35.65$127.59
Bollinger Bands
$35.72$37.97$40.22
Width: 11.9% – Inside
Implied Move Β±3.5%
$38.69$41.05
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.07
Buy
Upside: +54.4%
⏸️ XLC β†’ (Y, F, Z, S) $117.04 2.6M β–Ό -0.61% (-0.71) β–Ό -1.06% (-1.25) β–² +0.24% (+0.28) β–² +33.94% (+29.66) β–Ό -0.58% (-0.68) β–² +19.73% (+19.28) β–² +139.85%
$23,985
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.85$118.57
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.85$118.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
CSCO ↓ (Y, F, Z, S) $75.11 6.3M β–Ό -0.62% (-0.47) β–Ό -2.45% (-1.89) β–Ό -3.15% (-2.44) β–² +40.56% (+21.68) β–Ό -1.97% (-1.51) β–² +30.91% (+17.73) β–² +69.24%
$16,924
Day
$74.81$75.66
52W
$51.21$80.39
Bollinger Bands
$74.93$77.35$79.78
Width: 6.3% – Inside
Implied Move Β±1.8%
$73.98$76.24
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.16
Strong Sell
Upside: +13.7%
⏸️ ORLY ↓ (Y, F, Z, S) $90.00 3.2M β–Ό -0.64% (-0.58) β–Ό -1.61% (-1.47) β–Ό -8.99% (-8.89) β–Ό -1.35% (-1.23) β–Ό -1.33% (-1.21) β–² +11.53% (+9.30) β–² +60.23%
$16,023
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.77$92.58$96.39
Width: 8.2% – Inside
Implied Move Β±3.0%
$87.67$92.33
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29
Buy
Upside: +22.0%
⏸️ SPRX ↑ (Y, F, Z, S) $40.15 251.5K β–Ό -0.64% (-0.26) β–² +3.08% (+1.20) β–Ό -0.59% (-0.24) β–² +119.88% (+21.89) β–² +4.29% (+1.65) β–² +34.51% (+10.30) β–² +243.37%
$34,337
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.29$41.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ FER β†— (Y, F, Z, S) $66.72 955.3K β–Ό -0.68% (-0.46) β–² +2.77% (+1.80) β–² +1.04% (+0.69) β–² +50.94% (+22.52) β–² +3.27% (+2.11) β–² +60.36% (+25.11) β–² +182.22%
$28,222
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.03$67.96
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.44$69.00
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: +6.2%
NFLX β†˜ (Y, F, Z, S) $90.82 21.7M β–Ό -0.70% (-0.64) β–Ό -3.16% (-2.96) β–Ό -9.40% (-9.42) β–Ό -8.07% (-7.97) β–Ό -3.14% (-2.94) β–² +2.99% (+2.64) β–² +187.81%
$28,781
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.73$93.84$96.95
Width: 6.6% – Inside
Implied Move Β±2.4%
$88.96$92.67
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84
Strong Sell
Upside: +39.0%
PWR β†’ (Y, F, Z, S) $432.67 383.1K β–Ό -0.72% (-3.15) β–² +0.93% (+3.97) β–Ό -6.05% (-27.85) β–² +70.63% (+179.10) β–² +2.54% (+10.72) β–² +32.04% (+104.99) β–² +212.32%
$31,232
Day
$418.24$433.70
52W
$226.91$473.87
Bollinger Bands
$408.67$437.39$466.11
Width: 13.1% – Inside
Implied Move Β±4.1%
$417.71$447.63
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.35
Strong Sell
Upside: +10.2%
⏸️ HIMS β†˜ (Y, F, Z, S) $34.44 5.5M β–Ό -0.78% (-0.27) β–² +4.24% (+1.40) β–Ό -12.14% (-4.76) β–² +33.28% (+8.60) β–² +6.07% (+1.97) β–² +28.03% (+7.54) β–² +461.83%
$56,183
Day
$34.37$35.56
52W
$23.97$72.98
Bollinger Bands
$31.59$35.56$39.53
Width: 22.3% – Inside
Implied Move Β±5.3%
$32.89$35.99
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
⚠️ 50%
Confidence: HOLD
ATR: $1.47
Strong Sell
Upside: +29.7%
🟠 AFRM ↑ (Y, F, Z, S) $80.12 1.6M β–Ό -0.84% (-0.68) β–² +5.63% (+4.27) β–² +17.84% (+12.13) β–² +97.10% (+39.47) β–² +7.64% (+5.69) β–² +23.09% (+15.03) β–² +784.33%
$88,433
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.13$73.71$82.28
Width: 23.3% – Inside
Implied Move Β±5.0%
$76.73$83.51
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: MODERATE (69%)
ATR: $3.62
Buy
Upside: +15.8%
⏸️ TTWO ↑ (Y, F, Z, S) $255.06 195.6K β–Ό -0.87% (-2.25) β–Ό -1.11% (-2.85) β–² +2.90% (+7.18) β–² +24.32% (+49.90) β–Ό -0.38% (-0.97) β–² +34.97% (+66.08) β–² +143.49%
$24,349
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.47$249.44$260.40
Width: 8.8% – Inside
Implied Move Β±2.6%
$249.36$260.76
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +8.8%
⏸️ ALNY β†˜ (Y, F, Z, S) $394.29 384.6K β–Ό -0.89% (-3.54) β–Ό -0.75% (-2.96) β–Ό -13.93% (-63.83) β–² +69.40% (+161.54) β–Ό -0.84% (-3.36) β–² +69.11% (+161.14) β–² +75.24%
$17,524
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$382.71$401.23$419.76
Width: 9.2% – Inside
Implied Move Β±8.2%
$366.75$421.83
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.29
Buy
Upside: +24.4%
DJT ↑ (Y, F, Z, S) $14.26 4.7M β–Ό -0.94% (-0.14) β–² +13.40% (+1.69) β–² +25.48% (+2.90) β–Ό -36.62% (-8.23) β–² +7.67% (+1.02) β–Ό -60.59% (-21.91) β–Ό -10.46%
$8,954
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.33
Width: 55.3% – Inside
Implied Move Β±6.4%
$13.48$15.03
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
⏸️ GOOGL β†˜ (Y, F, Z, S) $313.55 13.9M β–Ό -0.94% (-2.99) β–Ό -0.10% (-0.30) β–Ό -2.34% (-7.51) β–² +112.92% (+166.29) β–² +0.18% (+0.55) β–² +59.89% (+117.45) β–² +261.71%
$36,171
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.56$322.31
Width: 6.9% – Inside
Implied Move Β±2.4%
$307.11$319.99
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Strong Buy
Upside: +6.0%
⏸️ SHOP β†’ (Y, F, Z, S) $164.59 1.5M β–Ό -0.97% (-1.62) β–² +0.52% (+0.85) β–² +2.18% (+3.51) β–² +101.60% (+82.95) β–² +2.25% (+3.62) β–² +44.07% (+50.35) β–² +346.65%
$44,665
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.49$164.84$173.19
Width: 10.1% – Inside
Implied Move Β±3.7%
$159.46$169.72
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.48
Buy
Upside: +7.8%
FBL ↓ (Y, F, Z, S) $32.03 1.0M β–Ό -1.00% (-0.33) β–Ό -3.36% (-1.12) β–Ό -6.03% (-2.06) β–² +58.85% (+11.87) β–Ό -1.46% (-0.47) β–Ό -14.15% (-5.28) β–² +728.03%
$82,803
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.07$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.10$34.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.23
Strong Sell
Upside: N/A
AZO ↓ (Y, F, Z, S) $3234.93 60.0K β–Ό -1.02% (-33.37) β–Ό -4.82% (-163.92) β–Ό -15.37% (-587.73) β–Ό -9.37% (-334.31) β–Ό -4.62% (-156.57) β–Ό -1.78% (-58.53) β–² +30.09%
$13,009
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3214.88$3425.67$3636.46
Width: 12.3% – Inside
Implied Move Β±3.2%
$3146.51$3323.35
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.65
Buy
Upside: +33.5%
⏸️ GOOG β†˜ (Y, F, Z, S) $314.05 8.7M β–Ό -1.03% (-3.27) β–Ό -0.16% (-0.50) β–Ό -2.43% (-7.83) β–² +110.14% (+164.60) β–² +0.08% (+0.25) β–² +59.26% (+116.86) β–² +258.90%
$35,890
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.21$312.60$322.99
Width: 6.6% – Inside
Implied Move Β±2.2%
$308.18$319.91
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16
Strong Buy
Upside: +4.5%
⏸️ TMUS β†’ (Y, F, Z, S) $198.57 1.1M β–Ό -1.14% (-2.29) β–Ό -2.56% (-5.23) β–Ό -5.27% (-11.06) β–Ό -20.70% (-51.85) β–Ό -2.20% (-4.46) β–Ό -5.04% (-10.54) β–² +38.35%
$13,835
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±2.9%
$193.64$203.50
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16
Buy
Upside: +36.4%
KOSS β†’ (Y, F, Z, S) $4.43 78.6K β–Ό -1.23% (-0.05) β–² +5.36% (+0.23) β–Ό -8.19% (-0.39) β–² +2.91% (+0.13) β–² +6.89% (+0.29) β–Ό -42.31% (-3.24) β–Ό -16.03%
$8,397
Day
$4.40$4.65
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.23
Strong Sell
Upside: N/A
⏸️ GEV β†’ (Y, F, Z, S) $672.27 1.3M β–Ό -1.26% (-8.59) β–² +1.99% (+13.11) β–² +6.56% (+41.41) β–² +115.07% (+359.68) β–² +2.94% (+19.18) β–² +81.47% (+301.82) β–² +413.79%
$51,379
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.52$664.01$716.50
Width: 15.8% – Inside
Implied Move Β±3.4%
$653.06$691.48
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.06
Buy
Upside: +12.9%
⏸️ INSM ↓ (Y, F, Z, S) $172.96 535.4K β–Ό -1.28% (-2.24) β–Ό -0.65% (-1.13) β–Ό -15.22% (-31.04) β–² +148.83% (+103.45) β–Ό -0.62% (-1.08) β–² +159.62% (+106.34) β–² +834.92%
$93,492
Day
$171.00$175.21
52W
$60.40$212.75
Bollinger Bands
$161.25$183.39$205.54
Width: 24.2% – Inside
Implied Move Β±10.0%
$158.31$187.61
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 7%
Confidence: HOLD
ATR: $7.89
Strong Buy
Upside: +24.4%
MRVL β†— (Y, F, Z, S) $89.03 15.0M β–Ό -1.33% (-1.20) β–² +2.62% (+2.27) β–Ό -9.99% (-9.88) β–² +80.56% (+39.72) β–² +4.77% (+4.05) β–Ό -24.96% (-29.61) β–² +149.17%
$24,917
Day
$87.32$94.20
52W
$46.97$127.15
Bollinger Bands
$81.03$86.86$92.70
Width: 13.4% – Inside
Implied Move Β±7.1%
$83.67$94.39
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.45
Buy
Upside: +31.6%
AAPL ↓ (Y, F, Z, S) $263.70 16.8M β–Ό -1.33% (-3.56) β–Ό -3.43% (-9.38) β–Ό -5.41% (-15.08) β–² +36.99% (+71.20) β–Ό -3.00% (-8.16) β–² +8.12% (+19.81) β–² +106.51%
$20,651
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.97$273.39$280.81
Width: 5.4% – Below Lower
Implied Move Β±1.9%
$259.53$267.88
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.07
Buy
Upside: +9.1%
⏸️ XOP β†˜ (Y, F, Z, S) $125.78 1.3M β–Ό -1.35% (-1.72) β–Ό -1.29% (-1.65) β–Ό -7.31% (-9.92) β–² +18.18% (+19.34) β–Ό -0.38% (-0.48) β–Ό -4.59% (-6.05) β–² +3.22%
$10,322
Day
$125.72$127.92
52W
$97.08$142.87
Bollinger Bands
$121.41$127.88$134.35
Width: 10.1% – Inside
Implied Move Β±3.0%
$122.57$128.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.85
Strong Sell
Upside: N/A
TRV β†˜ (Y, F, Z, S) $283.87 514.3K β–Ό -1.35% (-3.89) β–Ό -2.91% (-8.51) β–² +1.46% (+4.09) β–² +15.12% (+37.28) β–Ό -2.13% (-6.19) β–² +19.27% (+45.87) β–² +54.99%
$15,499
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.52$288.13$298.74
Width: 7.4% – Inside
Implied Move Β±3.0%
$276.74$291.00
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 4%
Confidence: HOLD
ATR: $4.03
Hold
Upside: +5.0%
⏸️ SMCI β†˜ (Y, F, Z, S) $29.66 12.6M β–Ό -1.36% (-0.41) β–² +0.04% (+0.01) β–Ό -14.49% (-5.03) β–² +0.52% (+0.15) β–² +1.34% (+0.39) β–Ό -18.62% (-6.79) β–² +251.49%
$35,149
Day
$29.62$30.66
52W
$25.71$66.44
Bollinger Bands
$27.50$31.38$35.27
Width: 24.8% – Inside
Implied Move Β±5.2%
$28.35$30.97
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 10%
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +63.6%
FANG ↓ (Y, F, Z, S) $144.86 386.6K β–Ό -1.45% (-2.13) β–Ό -4.22% (-6.39) β–Ό -8.66% (-13.74) β–² +11.77% (+15.26) β–Ό -3.64% (-5.47) β–Ό -12.18% (-20.10) β–² +18.88%
$11,888
Day
$144.79$148.01
52W
$111.64$175.92
Bollinger Bands
$142.03$151.31$160.59
Width: 12.3% – Inside
Implied Move Β±32.7%
$104.60$185.12
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $4.67
Strong Buy
Upside: +23.6%
TREE β†’ (Y, F, Z, S) $53.66 29.7K β–Ό -1.45% (-0.79) β–² +0.69% (+0.37) β–Ό -3.35% (-1.86) β–² +26.14% (+11.12) β–² +1.07% (+0.57) β–² +34.59% (+13.79) β–² +141.93%
$24,193
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.38$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.57$56.75
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.6%
ZS β†˜ (Y, F, Z, S) $219.26 471.2K β–Ό -1.57% (-3.50) β–Ό -3.59% (-8.16) β–Ό -9.65% (-23.42) β–² +13.19% (+25.56) β–Ό -2.52% (-5.66) β–² +16.19% (+30.54) β–² +110.90%
$21,090
Day
$218.98$223.43
52W
$164.78$336.99
Bollinger Bands
$216.54$231.36$246.17
Width: 12.8% – Inside
Implied Move Β±3.2%
$213.20$225.31
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.94
Buy
Upside: +48.0%
⏸️ BKNG β†˜ (Y, F, Z, S) $5280.00 42.5K β–Ό -1.63% (-87.37) β–Ό -2.71% (-147.15) β–² +1.60% (+82.96) β–² +19.62% (+866.08) β–Ό -1.41% (-75.33) β–² +8.34% (+406.42) β–² +146.25%
$24,625
Day
$5276.29$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.89$5356.69$5525.49
Width: 6.3% – Inside
Implied Move Β±3.2%
$5136.35$5423.65
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 19%
Confidence: HOLD
ATR: $88.03
Buy
Upside: +17.6%
VRT β†— (Y, F, Z, S) $170.80 5.0M β–Ό -1.81% (-3.15) β–² +3.93% (+6.46) β–Ό -9.64% (-18.22) β–² +153.03% (+103.30) β–² +5.43% (+8.79) β–² +27.57% (+36.91) β–² +1113.48%
$121,348
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.20$167.57$185.94
Width: 21.9% – Inside
Implied Move Β±5.1%
$163.37$178.23
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.72
Strong Buy
Upside: +16.2%
CCEP ↓ (Y, F, Z, S) $85.90 581.2K β–Ό -1.89% (-1.65) β–Ό -6.22% (-5.69) β–Ό -5.23% (-4.75) β–Ό -0.34% (-0.29) β–Ό -5.29% (-4.79) β–² +16.49% (+12.16) β–² +64.65%
$16,465
Day
$85.73$86.95
52W
$71.51$99.10
Bollinger Bands
$87.13$90.58$94.03
Width: 7.6% – Below Lower
Implied Move Β±4.1%
$82.93$88.88
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +13.0%
⏸️ GGLL β†˜ (Y, F, Z, S) $97.14 2.0M β–Ό -1.94% (-1.93) β–Ό -0.41% (-0.40) β–Ό -5.64% (-5.81) β–² +297.17% (+72.68) β–² +0.27% (+0.26) β–² +107.44% (+50.31) β–² +513.64%
$61,364
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.41$103.00
Width: 13.7% – Inside
Implied Move Β±6.5%
$91.79$102.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77
Strong Sell
Upside: N/A
PILL ↓ (Y, F, Z, S) $11.39 218.3K β–Ό -1.98% (-0.23) β–Ό -8.73% (-1.09) β–² +0.52% (+0.06) β–² +156.38% (+6.95) β–Ό -7.40% (-0.91) β–² +66.38% (+4.54) β–² +29.08%
$12,908
Day
$11.36$12.03
52W
$3.59$13.33
Bollinger Bands
$11.33$12.36$13.39
Width: 16.6% – Inside
Implied Move Β±16.2%
$9.82$12.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67
Strong Sell
Upside: N/A
⏸️ PM β†’ (Y, F, Z, S) $156.68 1.3M β–Ό -1.99% (-3.18) β–Ό -3.25% (-5.27) β–² +6.97% (+10.21) β–Ό -0.85% (-1.35) β–Ό -2.32% (-3.72) β–² +34.06% (+39.81) β–² +73.79%
$17,379
Day
$156.53$160.20
52W
$112.16$181.91
Bollinger Bands
$146.86$156.52$166.18
Width: 12.3% – Inside
Implied Move Β±1.8%
$154.34$159.02
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.73
Strong Sell
Upside: +16.7%
⏸️ CEG ↓ (Y, F, Z, S) $347.81 784.0K β–Ό -2.01% (-7.13) β–Ό -2.61% (-9.31) β–Ό -3.34% (-12.01) β–² +81.25% (+155.91) β–Ό -1.55% (-5.46) β–² +32.34% (+85.00) β–² +326.92%
$42,692
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$343.37$358.55$373.73
Width: 8.5% – Inside
Implied Move Β±1.4%
$343.70$351.92
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.51
Buy
Upside: +16.0%
🟠 XOM β†— (Y, F, Z, S) $122.79 8.5M β–Ό -2.05% (-2.57) β–² +1.49% (+1.80) β–² +5.36% (+6.25) β–² +19.76% (+20.26) β–² +2.04% (+2.45) β–² +18.15% (+18.86) β–² +23.16%
$12,316
Day
$122.65$125.80
52W
$95.18$125.93
Bollinger Bands
$114.14$119.19$124.23
Width: 8.5% – Inside
Implied Move Β±1.8%
$120.90$124.68
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $2.12
Buy
Upside: +6.9%
⏸️ CRWV β†˜ (Y, F, Z, S) $75.27 18.7M β–Ό -2.06% (-1.59) β–² +1.86% (+1.37) β–Ό -14.75% (-13.03) β–² +112.55% (+39.86) β–² +5.12% (+3.66) β–² +88.19% (+35.27) β–² +88.19%
$18,819
Day
$73.88$78.80
52W
$33.51$187.00
Bollinger Bands
$63.74$78.02$92.30
Width: 36.6% – Inside
Implied Move Β±8.0%
$70.17$80.37
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 36%
Confidence: HOLD
ATR: $5.76
Buy
Upside: +68.2%
🟠 TPL β†˜ (Y, F, Z, S) $290.75 139.0K β–Ό -2.28% (-6.79) β–Ό -0.66% (-1.93) β–Ό -5.71% (-17.61) β–Ό -29.81% (-123.49) β–² +1.23% (+3.53) β–Ό -28.45% (-115.63) β–² +30.94%
$13,094
Day
$290.02$301.72
52W
$269.23$485.16
Bollinger Bands
$277.38$292.95$308.52
Width: 10.6% – Inside
Implied Move Β±5.8%
$276.47$305.03
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $11.90
Strong Sell
Upside: -3.4%
⏸️ XLE ↑ (Y, F, Z, S) $45.81 36.9M β–Ό -2.30% (-1.08) β–² +1.89% (+0.85) β–² +0.61% (+0.28) β–² +18.37% (+7.11) β–² +2.46% (+1.10) β–² +8.74% (+3.68) β–² +15.82%
$11,582
Day
$45.81$47.03
52W
$36.32$47.32
Bollinger Bands
$43.17$44.85$46.52
Width: 7.5% – Inside
Implied Move Β±2.1%
$45.00$46.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.80
Strong Sell
Upside: N/A
⏸️ CMCSA β†— (Y, F, Z, S) $27.45 12.8M β–Ό -2.40% (-0.67) β–Ό -2.25% (-0.63) β–² +7.27% (+1.86) β–Ό -11.08% (-3.42) β–Ό -1.99% (-0.56) β–Ό -18.91% (-6.40) β–Ό -15.58%
$8,442
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.58$29.33
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.70
Hold
Upside: +23.9%
T β†˜ (Y, F, Z, S) $24.07 22.7M β–Ό -2.61% (-0.64) β–Ό -3.00% (-0.74) β–Ό -4.80% (-1.21) β–Ό -6.69% (-1.73) β–Ό -3.12% (-0.77) β–² +11.26% (+2.43) β–² +45.90%
$14,590
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$23.98$24.48$24.98
Width: 4.1% – Inside
Implied Move Β±1.7%
$23.73$24.41
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Buy
Upside: +24.1%
AAPU ↓ (Y, F, Z, S) $31.53 1.6M β–Ό -2.78% (-0.90) β–Ό -6.94% (-2.35) β–Ό -11.22% (-3.99) β–² +69.32% (+12.91) β–Ό -6.10% (-2.05) β–Ό -4.60% (-1.52) β–² +145.08%
$24,508
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.07$34.06$36.05
Width: 11.7% – Below Lower
Implied Move Β±5.8%
$29.97$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: N/A
LB ↓ (Y, F, Z, S) $45.34 206.7K β–Ό -2.82% (-1.32) β–Ό -9.71% (-4.88) β–Ό -23.89% (-14.24) β–Ό -30.34% (-19.75) β–Ό -7.44% (-3.65) β–Ό -37.73% (-27.48) β–² +97.42%
$19,742
Day
$45.12$46.65
52W
$45.12$87.17
Bollinger Bands
$45.66$52.31$58.97
Width: 25.4% – Below Lower
Implied Move Β±10.4%
$41.35$49.34
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.32
Strong Sell
Upside: +63.8%
⏸️ COIN β†’ (Y, F, Z, S) $247.43 4.6M β–Ό -2.94% (-7.49) β–² +6.84% (+15.83) β–Ό -8.27% (-22.30) β–² +41.39% (+72.43) β–² +9.42% (+21.29) β–Ό -14.01% (-40.33) β–² +643.94%
$74,394
Day
$247.01$258.35
52W
$142.58$444.65
Bollinger Bands
$218.70$249.59$280.49
Width: 24.8% – Inside
Implied Move Β±4.6%
$237.79$257.08
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.24
Buy
Upside: +45.8%
GPRO ↓ (Y, F, Z, S) $1.46 987.1K β–Ό -3.00% (-0.04) β–Ό -1.02% (-0.01) β–Ό -20.49% (-0.38) β–² +194.53% (+0.96) β–² +3.19% (+0.05) β–² +26.52% (+0.31) β–Ό -72.29%
$2,771
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.87
Width: 33.5% – Inside
Implied Move Β±11.0%
$1.32$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 4%
Confidence: HOLD
ATR: $0.08
Strong Sell
Upside: -10.7%
SHPU β†˜ (Y, F, Z, S) $29.96 10.3K β–Ό -3.11% (-0.96) β–Ό -0.56% (-0.17) β–² +3.19% (+0.93) β–² +0.25% (+0.08) β–² +2.70% (+0.79) β–² +0.25% (+0.08) β–² +0.25%
$10,025
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
⏸️ HOOD β†˜ (Y, F, Z, S) $119.17 7.9M β–Ό -3.30% (-4.07) β–² +3.22% (+3.72) β–Ό -9.69% (-12.78) β–² +199.05% (+79.32) β–² +5.37% (+6.07) β–² +179.02% (+76.46) β–² +1344.48%
$144,448
Day
$118.85$123.79
52W
$29.66$153.86
Bollinger Bands
$107.36$121.22$135.08
Width: 22.9% – Inside
Implied Move Β±4.9%
$114.26$124.08
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Buy
Upside: +26.6%
FICO ↓ (Y, F, Z, S) $1594.53 148.4K β–Ό -3.57% (-58.95) β–Ό -8.66% (-151.22) β–Ό -11.34% (-204.00) β–Ό -12.20% (-221.55) β–Ό -5.68% (-96.09) β–Ό -18.98% (-373.48) β–² +164.90%
$26,490
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1622.10$1742.59$1863.08
Width: 13.8% – Below Lower
Implied Move Β±4.9%
$1528.23$1660.83
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $48.05
Buy
Upside: +26.9%
🟠 CVX β†— (Y, F, Z, S) $157.35 10.3M β–Ό -3.96% (-6.50) β–² +3.31% (+5.04) β–² +4.90% (+7.35) β–² +21.77% (+28.13) β–² +3.24% (+4.94) β–² +11.81% (+16.62) β–² +1.09%
$10,109
Day
$157.18$165.05
52W
$127.59$165.75
Bollinger Bands
$143.39$151.22$159.05
Width: 10.4% – Inside
Implied Move Β±2.5%
$154.00$160.71
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $3.12
Buy
Upside: +8.6%
CRWG β†˜ (Y, F, Z, S) $2.96 17.7M β–Ό -4.05% (-0.12) β–² +1.89% (+0.05) β–Ό -34.23% (-1.54) β–Ό -81.67% (-13.21) β–² +9.41% (+0.25) β–Ό -81.67% (-13.21) β–Ό -81.67%
$1,833
Day
$2.85$3.24
52W
$2.27$18.40
Bollinger Bands
$2.00$3.37$4.73
Width: 81.2% – Inside
Implied Move Β±21.9%
$2.41$3.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46
Strong Sell
Upside: N/A
AMD β†˜ (Y, F, Z, S) $211.93 21.8M β–Ό -4.14% (-9.15) β–Ό -1.58% (-3.40) β–Ό -2.77% (-6.04) β–² +147.70% (+126.38) β–Ό -1.04% (-2.23) β–² +63.59% (+82.38) β–² +231.36%
$33,136
Day
$211.46$222.92
52W
$76.48$267.08
Bollinger Bands
$200.87$214.36$227.84
Width: 12.6% – Inside
Implied Move Β±4.4%
$204.10$219.77
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.90
Buy
Upside: +34.0%
TSLA ↓ (Y, F, Z, S) $430.35 38.6M β–Ό -4.72% (-21.32) β–Ό -5.30% (-24.08) β–Ό -5.42% (-24.65) β–² +89.17% (+202.85) β–Ό -4.31% (-19.37) β–² +4.70% (+19.30) β–² +280.64%
$38,064
Day
$429.79$444.27
52W
$214.25$498.83
Bollinger Bands
$425.01$462.89$500.77
Width: 16.4% – Inside
Implied Move Β±3.6%
$417.24$443.47
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.68
Hold
Upside: -6.7%
⏸️ MSTR β†˜ (Y, F, Z, S) $156.90 14.5M β–Ό -4.75% (-7.82) β–² +0.83% (+1.29) β–Ό -12.34% (-22.09) β–Ό -50.62% (-160.86) β–² +3.26% (+4.95) β–Ό -58.61% (-222.19) β–² +877.87%
$97,787
Day
$156.64$167.14
52W
$149.75$457.22
Bollinger Bands
$142.83$165.58$188.33
Width: 27.5% – Inside
Implied Move Β±5.7%
$149.33$164.46
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 71%
Confidence: HOLD
ATR: $8.38
Strong Sell
Upside: +212.1%
BE β†— (Y, F, Z, S) $98.80 5.8M β–Ό -4.88% (-5.07) β–² +13.22% (+11.54) β–Ό -17.10% (-20.38) β–² +503.17% (+82.42) β–² +13.71% (+11.91) β–² +287.76% (+73.32) β–² +419.18%
$51,918
Day
$98.50$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$93.97$112.89
Width: 40.3% – Inside
Implied Move Β±8.9%
$91.36$106.24
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.46
Buy
Upside: +12.5%
APP ↓ (Y, F, Z, S) $601.33 2.1M β–Ό -4.99% (-31.58) β–Ό -13.32% (-92.38) β–Ό -13.10% (-90.61) β–² +163.59% (+373.20) β–Ό -10.76% (-72.49) β–² +69.42% (+246.40) β–² +6086.52%
$618,652
Day
$596.48$625.46
52W
$200.50$745.61
Bollinger Bands
$612.53$687.67$762.81
Width: 21.9% – Below Lower
Implied Move Β±4.6%
$578.02$624.64
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $32.13
Strong Sell
Upside: +23.1%
⏸️ CONL β†’ (Y, F, Z, S) $17.36 8.0M β–Ό -5.88% (-1.09) β–² +12.76% (+1.97) β–Ό -18.36% (-3.91) β–² +27.97% (+3.80) β–² +18.53% (+2.72) β–Ό -63.02% (-29.59) β–² +322.94%
$42,294
Day
$17.33$18.93
52W
$9.21$72.35
Bollinger Bands
$13.28$18.06$22.84
Width: 52.9% – Inside
Implied Move Β±11.5%
$15.67$19.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.41
Strong Sell
Upside: N/A
⏸️ CRDO ↓ (Y, F, Z, S) $131.53 4.3M β–Ό -6.21% (-8.71) β–Ό -9.24% (-13.39) β–Ό -25.28% (-44.51) β–² +277.31% (+96.67) β–Ό -8.59% (-12.36) β–² +71.62% (+54.89) β–² +938.12%
$103,812
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.13$147.60$170.08
Width: 30.5% – Inside
Implied Move Β±7.0%
$123.68$139.38
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +60.9%
AMDL β†˜ (Y, F, Z, S) $15.15 15.1M β–Ό -8.32% (-1.38) β–Ό -3.53% (-0.56) β–Ό -7.37% (-1.21) β–² +362.04% (+11.87) β–Ό -2.54% (-0.40) β–² +72.61% (+6.38) β–Ό -40.59%
$5,941
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.71$15.68$17.65
Width: 25.1% – Inside
Implied Move Β±8.6%
$14.05$16.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.42 85.8M β–Ό -9.39% (-1.80) β–Ό -10.83% (-2.11) β–Ό -12.51% (-2.49) β–² +168.80% (+10.94) β–Ό -8.87% (-1.69) β–Ό -34.93% (-9.35) β–² +266.93%
$36,693
Day
$17.36$18.59
52W
$6.01$30.05
Bollinger Bands
$17.05$20.41$23.78
Width: 32.9% – Inside
Implied Move Β±6.8%
$16.40$18.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.57
Strong Sell
Upside: N/A

WDC ↑ (Y, F, Z, S) $216.94

β–² +15.47% (+29.06)
5D: β–² +23.22% (+40.88)
1M: β–² +28.45% (+48.05)
6M: β–² +505.60% (+181.12)
YTD: β–² +25.93% (+44.67)
1Y: β–² +338.86% (+167.51)
Volume: 10.6M
52W: $28.72 - $217.94
Market Cap: 74.37B
Volatility: 73.7%
BB: Above Upper (23.8%)
MACD: +8.947 | +6.994 (Bullish)
MA: 50d: $164.10 | 200d: $93.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.55
EPS: 7.10
1y Target Est: $187.21
Upside %: -13.7%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.09
🟒 TRADE SETUP (LONG)
Entry: $216.94
Current
Stop Loss: $194.76
-10.2%
Target: $261.31
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$188.35$217.81
52W
$28.72$217.94
Bollinger Bands
$158.18$179.52$200.86
Width: 23.8% – Above Upper
Implied Move Β±2.3%
$212.69$221.19

MUU ↑ (Y, F, Z, S) $134.23

β–² +12.75% (+15.18)
5D: β–² +26.61% (+28.21)
1M: β–² +87.26% (+62.55)
6M: β–² +1775.63% (+127.07)
YTD: β–² +33.24% (+33.49)
1Y: β–² +578.05% (+114.43)
Volume: 1.3M
52W: $6.42 - $137.87
AUM: 297.24M
Volatility: 136.2%
BB: Above Upper (81.5%)
MACD: +13.245 | +9.255 (Bullish)
MA: 50d: $79.45 | 200d: $37.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.47
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79
🟒 TRADE SETUP (LONG)
Entry: $134.23
Current
Stop Loss: $112.64
-16.1%
Target: $177.41
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.01$92.81$130.61
Width: 81.5% – Above Upper

RKLX ↑ (Y, F, Z, S) $55.33

β–² +11.71% (+5.80)
5D: β–² +35.98% (+14.64)
1M: β–² +154.98% (+33.63)
6M: β–² +943.24% (+50.03)
YTD: β–² +39.06% (+15.54)
1Y: β–² +948.99% (+50.06)
Volume: 1.4M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 183.0%
BB: Inside (104.4%)
MACD: +6.233 | +4.847 (Bullish)
MA: 50d: $30.25 | 200d: $21.87
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.21
🟒 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $40.90
-26.1%
Target: $84.18
+52.1%
Risk/Reward: 26.1% / 52.1% (1:2)
Day
$44.40$55.46
52W
$3.32$55.97
Bollinger Bands
$18.17$38.02$57.86
Width: 104.4% – Inside
Implied Move Β±26.2%
$43.01$67.66

STX ↑ (Y, F, Z, S) $323.50

β–² +11.62% (+33.67)
5D: β–² +15.50% (+43.42)
1M: β–² +16.34% (+45.44)
6M: β–² +342.44% (+250.38)
YTD: β–² +17.47% (+48.11)
1Y: β–² +270.08% (+236.09)
Volume: 2.4M
52W: $62.49 - $327.34
Market Cap: 70.48B
Volatility: 72.7%
BB: Above Upper (15.3%)
MACD: +7.408 | +6.189 (Bullish)
MA: 50d: $272.34 | 200d: $176.44
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 41.47
EPS: 7.80
1y Target Est: $297.09
Upside %: -8.2%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $14.83
🟒 TRADE SETUP (LONG)
Entry: $323.50
Current
Stop Loss: $293.83
-9.2%
Target: $382.84
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
Day
$291.50$327.34
52W
$62.49$327.34
Bollinger Bands
$266.30$288.41$310.51
Width: 15.3% – Above Upper
Implied Move Β±2.3%
$317.17$329.83

MCHP ↑ (Y, F, Z, S) $74.02

β–² +10.38% (+6.96)
5D: β–² +14.44% (+9.34)
1M: β–² +12.48% (+8.21)
6M: β–² +92.21% (+35.51)
YTD: β–² +16.16% (+10.30)
1Y: β–² +30.99% (+17.51)
Volume: 6.7M
52W: $33.33 - $75.98
Market Cap: 40.00B
Volatility: 49.5%
BB: Above Upper (14.1%)
MACD: +2.009 | +1.710 (Bullish)
MA: 50d: $60.65 | 200d: $60.52
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 29.22
EPS: -0.46
1y Target Est: $76.20
Upside %: +2.9%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $74.02
Current
Stop Loss: $69.36
-6.3%
Target: $83.33
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.61$66.27$70.93
Width: 14.1% – Above Upper
Implied Move Β±1.2%
$73.25$74.78

SOXL ↑ (Y, F, Z, S) $53.03

β–² +7.74% (+3.81)
5D: β–² +21.43% (+9.36)
1M: β–² +14.04% (+6.53)
6M: β–² +510.94% (+44.35)
YTD: β–² +26.17% (+11.00)
1Y: β–² +64.29% (+20.75)
Volume: 69.2M
52W: $7.21 - $53.89
AUM: 13.62B
Volatility: 104.6%
BB: Above Upper (37.5%)
MACD: +1.726 | +0.868 (Bullish)
MA: 50d: $42.94 | 200d: $28.62
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.00
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $53.03
Current
Stop Loss: $46.97
-11.4%
Target: $65.15
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.08$44.42$52.75
Width: 37.5% – Above Upper
Implied Move Β±8.4%
$49.22$56.84

NXPI ↑ (Y, F, Z, S) $241.15

β–² +7.71% (+17.27)
5D: β–² +9.62% (+21.17)
1M: β–² +6.26% (+14.21)
6M: β–² +42.55% (+71.98)
YTD: β–² +11.10% (+24.09)
1Y: β–² +15.12% (+31.68)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 38.5%
BB: Above Upper (9.6%)
MACD: +3.733 | +3.713 (Bullish)
MA: 50d: $212.63 | 200d: $209.88
P/C Vol Ratio: 7.07
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.85
EPS: 8.08
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.51
🟒 TRADE SETUP (LONG)
Entry: $241.15
Current
Stop Loss: $228.14
-5.4%
Target: $267.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.45$226.29$237.13
Width: 9.6% – Above Upper
Implied Move Β±0.8%
$239.49$242.81

AMZU ↑ (Y, F, Z, S) $38.23

β–² +7.60% (+2.70)
5D: β–² +7.75% (+2.75)
1M: β–² +9.77% (+3.40)
6M: β–² +80.94% (+17.10)
YTD: β–² +9.38% (+3.28)
1Y: β–Ό -9.95% (-4.22)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 67.1%
BB: Above Upper (15.6%)
MACD: +0.213 | -0.128 (Bullish)
MA: 50d: $35.94 | 200d: $33.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $38.23
Current
Stop Loss: $35.50
-7.1%
Target: $43.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$35.27$38.53
52W
$20.14$47.61
Bollinger Bands
$31.92$34.62$37.32
Width: 15.6% – Above Upper
Implied Move Β±13.6%
$33.81$42.65

LRCX ↑ (Y, F, Z, S) $208.95

β–² +7.29% (+14.19)
5D: β–² +20.24% (+35.17)
1M: β–² +31.66% (+50.25)
6M: β–² +236.96% (+146.94)
YTD: β–² +22.06% (+37.77)
1Y: β–² +170.41% (+131.68)
Volume: 7.9M
52W: $55.98 - $210.24
Market Cap: 263.49B
Volatility: 51.3%
BB: Above Upper (28.5%)
MACD: +9.402 | +6.466 (Bullish)
MA: 50d: $162.27 | 200d: $113.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 46.02
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.7%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.58
🟒 TRADE SETUP (LONG)
Entry: $208.95
Current
Stop Loss: $193.79
-7.3%
Target: $239.28
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$198.40$210.24
52W
$55.98$210.24
Bollinger Bands
$148.36$173.05$197.74
Width: 28.5% – Above Upper
Implied Move Β±1.2%
$206.75$211.15

MU ↑ (Y, F, Z, S) $331.66

β–² +6.25% (+19.51)
5D: β–² +13.34% (+39.03)
1M: β–² +39.87% (+94.54)
6M: β–² +397.92% (+265.05)
YTD: β–² +16.20% (+46.25)
1Y: β–² +235.23% (+232.72)
Volume: 33.9M
52W: $61.42 - $336.52
Market Cap: 373.37B
Volatility: 68.2%
BB: Above Upper (43.2%)
MACD: +21.504 | +16.003 (Bullish)
MA: 50d: $246.95 | 200d: $151.20
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.53
EPS: 10.52
1y Target Est: $305.29
Upside %: -8.0%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.35
🟒 TRADE SETUP (LONG)
Entry: $331.66
Current
Stop Loss: $298.96
-9.9%
Target: $397.07
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.73$271.36$329.99
Width: 43.2% – Above Upper
Implied Move Β±5.1%
$317.40$345.92

PLTU ↓ (Y, F, Z, S) $74.28

β–² +6.07% (+4.25)
5D: β–Ό -2.44% (-1.86)
1M: β–Ό -3.93% (-3.04)
6M: β–² +198.44% (+49.39)
YTD: β–² +1.01% (+0.74)
1Y: β–² +226.65% (+51.54)
Volume: 806.7K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.8%
BB: Inside (31.5%)
MACD: -0.876 | +0.651 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $62.17
-16.3%
Target: $98.51
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
Day
$70.70$74.33
52W
$13.61$105.79
Bollinger Bands
$67.03$79.57$92.10
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.95$82.61

RKLB ↑ (Y, F, Z, S) $82.75

β–² +5.90% (+4.61)
5D: β–² +17.46% (+12.30)
1M: β–² +68.69% (+33.70)
6M: β–² +343.70% (+64.10)
YTD: β–² +18.62% (+12.99)
1Y: β–² +187.33% (+53.95)
Volume: 16.6M
52W: $14.71 - $83.10
Market Cap: 44.20B
Volatility: 91.5%
BB: Inside (59.5%)
MACD: +6.898 | +5.729 (Bullish)
MA: 50d: $56.80 | 200d: $42.30
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -709.27
EPS: -0.38
1y Target Est: $68.75
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $6.28
🟒 TRADE SETUP (LONG)
Entry: $82.75
Current
Stop Loss: $70.20
-15.2%
Target: $107.86
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$74.12$82.89
52W
$14.71$83.10
Bollinger Bands
$46.81$66.63$86.45
Width: 59.5% – Inside
Implied Move Β±14.2%
$72.77$92.73

PTIR ↓ (Y, F, Z, S) $26.99

β–² +5.85% (+1.49)
5D: β–Ό -2.56% (-0.71)
1M: β–Ό -5.12% (-1.46)
6M: β–² +195.82% (+17.87)
YTD: β–² +0.98% (+0.26)
1Y: β–² +224.60% (+18.68)
Volume: 4.8M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.4%
BB: Inside (31.3%)
MACD: -0.369 | +0.178 (Bearish)
MA: 50d: $28.57 | 200d: $22.72
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.99
Current
Stop Loss: $22.60
-16.3%
Target: $35.76
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
Day
$25.70$27.01
52W
$5.01$38.79
Bollinger Bands
$24.42$28.95$33.48
Width: 31.3% – Inside
Implied Move Β±28.6%
$20.42$33.56

ADI β†— (Y, F, Z, S) $293.13

β–² +5.71% (+15.84)
5D: β–² +6.66% (+18.31)
1M: β–² +4.58% (+12.83)
6M: β–² +69.54% (+120.23)
YTD: β–² +8.09% (+21.93)
1Y: β–² +36.68% (+78.67)
Volume: 1.3M
52W: $156.76 - $293.90
Market Cap: 143.53B
Volatility: 30.3%
BB: Above Upper (6.9%)
MACD: +5.886 | +6.351 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 64.42
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.6%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.54
🟒 TRADE SETUP (LONG)
Entry: $293.13
Current
Stop Loss: $282.05
-3.8%
Target: $315.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$279.72$293.89
52W
$156.76$293.90
Bollinger Bands
$267.97$277.58$287.19
Width: 6.9% – Above Upper
Implied Move Β±0.9%
$290.88$295.38

AXON ↑ (Y, F, Z, S) $624.84

β–² +5.70% (+33.68)
5D: β–² +9.22% (+52.73)
1M: β–² +13.41% (+73.89)
6M: β–² +15.30% (+82.91)
YTD: β–² +10.02% (+56.91)
1Y: β–² +9.48% (+54.13)
Volume: 335.7K
52W: $469.24 - $885.92
Market Cap: 49.64B
Volatility: 45.1%
BB: Above Upper (14.0%)
MACD: +4.006 | -1.450 (Bullish)
MA: 50d: $591.09 | 200d: $680.62
P/C Vol Ratio: 7.64
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 199.63
EPS: 3.13
1y Target Est: $819.56
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $21.24
🟒 TRADE SETUP (LONG)
Entry: $624.84
Current
Stop Loss: $582.35
-6.8%
Target: $709.81
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$595.00$629.88
52W
$469.24$885.92
Bollinger Bands
$534.33$574.70$615.07
Width: 14.0% – Above Upper
Implied Move Β±5.8%
$594.24$655.44

AEO β†— (Y, F, Z, S) $28.32

β–² +5.47% (+1.47)
5D: β–² +6.11% (+1.63)
1M: β–² +22.65% (+5.23)
6M: β–² +169.46% (+17.81)
YTD: β–² +7.39% (+1.95)
1Y: β–² +71.19% (+11.78)
Volume: 2.7M
52W: $9.08 - $28.36
Market Cap: 4.80B
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +1.586 | +1.805 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 25.06
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $26.36
-6.9%
Target: $32.25
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
Day
$26.89$28.36
52W
$9.08$28.36
Bollinger Bands
$23.42$26.30$29.18
Width: 21.9% – Inside
Implied Move Β±6.3%
$26.82$29.82

UBER ↑ (Y, F, Z, S) $85.12

β–² +5.43% (+4.38)
5D: β–² +3.66% (+3.00)
1M: β–Ό -6.79% (-6.20)
6M: β–² +16.73% (+12.20)
YTD: β–² +4.18% (+3.41)
1Y: β–² +28.37% (+18.81)
Volume: 16.0M
52W: $60.63 - $101.99
Market Cap: 177.52B
Volatility: 34.1%
BB: Inside (16.2%)
MACD: -1.519 | -2.082 (Bullish)
MA: 50d: $87.88 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.96
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG)
Entry: $85.12
Current
Stop Loss: $81.25
-4.6%
Target: $92.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.2% – Inside
Implied Move Β±2.8%
$83.07$87.18

UNHG ↑ (Y, F, Z, S) $18.92

β–² +5.35% (+0.96)
5D: β–² +11.29% (+1.92)
1M: β–² +10.88% (+1.86)
6M: β–² +37.15% (+5.13)
YTD: β–² +12.69% (+2.13)
1Y: β–² +37.15% (+5.13)
Volume: 5.9M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 53.8%
BB: Above Upper (13.8%)
MACD: +0.057 | -0.069 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $17.42
-7.9%
Target: $21.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$18.46$19.04
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Above Upper
Implied Move Β±8.2%
$17.60$20.24

HIBL ↑ (Y, F, Z, S) $76.20

β–² +5.07% (+3.68)
5D: β–² +12.16% (+8.26)
1M: β–² +13.87% (+9.28)
6M: β–² +351.66% (+59.33)
YTD: β–² +16.03% (+10.53)
1Y: β–² +67.37% (+30.67)
Volume: 129.4K
52W: $13.62 - $76.35
AUM: 62.42M
Volatility: 66.8%
BB: Above Upper (17.3%)
MACD: +2.476 | +2.238 (Bullish)
MA: 50d: $63.66 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $70.36
-7.7%
Target: $87.88
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
Day
$73.17$76.35
52W
$13.62$76.35
Bollinger Bands
$63.23$69.23$75.24
Width: 17.3% – Above Upper
Implied Move Β±2.9%
$74.31$78.09

CAVA ↑ (Y, F, Z, S) $66.65

β–² +4.99% (+3.17)
5D: β–² +14.24% (+8.31)
1M: β–² +24.88% (+13.28)
6M: β–Ό -17.07% (-13.72)
YTD: β–² +13.56% (+7.96)
1Y: β–Ό -43.94% (-52.23)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 7.73B
Volatility: 54.8%
BB: Above Upper (29.4%)
MACD: +2.768 | +1.919 (Bullish)
MA: 50d: $53.62 | 200d: $72.54
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.46
EPS: 1.16
1y Target Est: $68.05
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $66.65
Current
Stop Loss: $61.49
-7.7%
Target: $76.98
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.76$57.16$65.57
Width: 29.4% – Above Upper
Implied Move Β±2.3%
$65.37$67.92

DNUT β†— (Y, F, Z, S) $4.39

β–² +4.90% (+0.21)
5D: β–² +8.81% (+0.36)
1M: β–² +2.21% (+0.10)
6M: β–² +1.86% (+0.08)
YTD: β–² +9.08% (+0.37)
1Y: β–Ό -54.19% (-5.19)
Volume: 1.3M
52W: $2.50 - $9.85
Market Cap: 751.15M
Volatility: 67.6%
BB: Inside (17.5%)
MACD: +0.016 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -45.75
EPS: -2.99
1y Target Est: $3.83
Upside %: -12.8%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17
🟒 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.04
-7.9%
Target: $5.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.9%
$4.16$4.61

CURE ↑ (Y, F, Z, S) $117.22

β–² +4.77% (+5.34)
5D: β–² +3.14% (+3.57)
1M: β–² +8.65% (+9.33)
6M: β–² +52.82% (+40.51)
YTD: β–² +5.07% (+5.66)
1Y: β–² +25.32% (+23.68)
Volume: 190.1K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.3%
BB: Inside (14.1%)
MACD: +2.155 | +2.136 (Bullish)
MA: 50d: $106.45 | 200d: $87.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.31
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.33
🟒 TRADE SETUP (LONG)
Entry: $117.22
Current
Stop Loss: $110.56
-5.7%
Target: $130.55
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.84$110.65$118.46
Width: 14.1% – Inside
Implied Move Β±1.2%
$116.07$118.37

PCAR β†— (Y, F, Z, S) $117.93

β–² +4.44% (+5.01)
5D: β–² +6.28% (+6.97)
1M: β–² +8.25% (+8.99)
6M: β–² +38.21% (+32.60)
YTD: β–² +7.69% (+8.42)
1Y: β–² +12.85% (+13.43)
Volume: 2.6M
52W: $82.75 - $117.79
Market Cap: 61.94B
Volatility: 26.4%
BB: Above Upper (7.4%)
MACD: +2.639 | +2.646 (Bearish)
MA: 50d: $104.05 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.12
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.5%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $117.93
Current
Stop Loss: $114.12
-3.2%
Target: $125.54
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.17$111.29$115.41
Width: 7.4% – Above Upper
Implied Move Β±16.6%
$101.29$134.57

PDD ↑ (Y, F, Z, S) $124.40

β–² +4.43% (+5.28)
5D: β–² +9.29% (+10.57)
1M: β–² +5.76% (+6.78)
6M: β–² +31.84% (+30.04)
YTD: β–² +9.71% (+11.01)
1Y: β–² +25.63% (+25.38)
Volume: 17.0M
52W: $87.11 - $139.41
Market Cap: 176.65B
Volatility: 30.7%
BB: Above Upper (15.7%)
MACD: -0.284 | -2.094 (Bullish)
MA: 50d: $121.61 | 200d: $116.26
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.63
EPS: 9.85
1y Target Est: $147.84
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.75
🟒 TRADE SETUP (LONG)
Entry: $124.40
Current
Stop Loss: $116.90
-6.0%
Target: $139.40
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.42$113.34$122.26
Width: 15.7% – Above Upper
Implied Move Β±3.0%
$121.20$127.60

ISRG β†— (Y, F, Z, S) $589.95

β–² +4.16% (+23.57)
5D: β–² +3.02% (+17.32)
1M: β–² +2.54% (+14.61)
6M: β–² +25.97% (+121.63)
YTD: β–² +4.17% (+23.59)
1Y: β–² +8.77% (+47.58)
Volume: 726.9K
52W: $425.00 - $616.00
Market Cap: 211.40B
Volatility: 37.5%
BB: Above Upper (8.4%)
MACD: +5.811 | +5.892 (Bearish)
MA: 50d: $561.14 | 200d: $512.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.31
EPS: 7.53
1y Target Est: $600.98
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.67
🟒 TRADE SETUP (LONG)
Entry: $589.95
Current
Stop Loss: $570.62
-3.3%
Target: $628.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$565.00$589.99
52W
$425.00$616.00
Bollinger Bands
$542.23$566.04$589.85
Width: 8.4% – Above Upper
Implied Move Β±6.9%
$555.49$624.41

VRTX β†— (Y, F, Z, S) $466.21

β–² +3.88% (+17.42)
5D: β–² +2.75% (+12.48)
1M: β–² +2.36% (+10.73)
6M: β–Ό -2.37% (-11.30)
YTD: β–² +2.84% (+12.86)
1Y: β–² +15.83% (+63.73)
Volume: 808.4K
52W: $362.50 - $519.68
Market Cap: 119.53B
Volatility: 24.9%
BB: Inside (6.7%)
MACD: +5.536 | +6.385 (Bearish)
MA: 50d: $438.64 | 200d: $438.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.76
EPS: 14.23
1y Target Est: $494.16
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09
🟒 TRADE SETUP (LONG)
Entry: $466.21
Current
Stop Loss: $450.04
-3.5%
Target: $498.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.09$453.24$468.39
Width: 6.7% – Inside
Implied Move Β±4.0%
$450.36$482.07

QCOM ↑ (Y, F, Z, S) $183.13

β–² +3.87% (+6.82)
5D: β–² +5.46% (+9.48)
1M: β–² +4.76% (+8.32)
6M: β–² +36.79% (+49.25)
YTD: β–² +7.06% (+12.08)
1Y: β–² +17.13% (+26.78)
Volume: 4.6M
52W: $118.79 - $204.90
Market Cap: 197.60B
Volatility: 38.0%
BB: Above Upper (7.5%)
MACD: +1.255 | +1.010 (Bullish)
MA: 50d: $173.26 | 200d: $157.98
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.55
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.6%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG)
Entry: $183.13
Current
Stop Loss: $176.00
-3.9%
Target: $197.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.41$175.97$182.52
Width: 7.5% – Above Upper
Implied Move Β±1.0%
$181.52$184.75

SATS β†— (Y, F, Z, S) $114.94

β–² +3.86% (+4.28)
5D: β–² +5.26% (+5.75)
1M: β–² +40.18% (+32.94)
6M: β–² +447.36% (+93.94)
YTD: β–² +5.75% (+6.25)
1Y: β–² +392.69% (+91.61)
Volume: 4.7M
52W: $14.90 - $115.36
Market Cap: 33.09B
Volatility: 48.0%
BB: Inside (23.0%)
MACD: +8.002 | +8.104 (Bearish)
MA: 50d: $85.45 | 200d: $49.96
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.90
EPS: -45.02
1y Target Est: $112.43
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.49
🟒 TRADE SETUP (LONG)
Entry: $114.94
Current
Stop Loss: $105.97
-7.8%
Target: $132.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$107.60$115.31
52W
$14.90$115.36
Bollinger Bands
$93.17$105.25$117.33
Width: 23.0% – Inside
Implied Move Β±5.0%
$110.01$119.87

AMZN ↑ (Y, F, Z, S) $241.88

β–² +3.79% (+8.82)
5D: β–² +4.02% (+9.35)
1M: β–² +5.38% (+12.35)
6M: β–² +44.56% (+74.56)
YTD: β–² +4.79% (+11.06)
1Y: β–² +6.27% (+14.27)
Volume: 19.5M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.6%
BB: Above Upper (8.2%)
MACD: +1.270 | +0.176 (Bullish)
MA: 50d: $232.24 | 200d: $217.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.11
EPS: 7.09
1y Target Est: $296.01
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG)
Entry: $241.88
Current
Stop Loss: $232.59
-3.8%
Target: $260.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$232.14$242.92
52W
$161.38$258.60
Bollinger Bands
$219.90$229.29$238.69
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$236.39$247.38

KSS β†— (Y, F, Z, S) $22.19

β–² +3.73% (+0.80)
5D: β–² +9.03% (+1.84)
1M: β–Ό -3.23% (-0.74)
6M: β–² +224.48% (+15.35)
YTD: β–² +8.71% (+1.78)
1Y: β–² +65.12% (+8.75)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.49B
Volatility: 103.1%
BB: Inside (18.7%)
MACD: +0.245 | +0.501 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.83
EPS: 1.73
1y Target Est: $22.17
Upside %: -0.1%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $22.19
Current
Stop Loss: $20.38
-8.2%
Target: $25.81
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$21.22$22.23
52W
$5.88$25.09
Bollinger Bands
$20.08$22.15$24.23
Width: 18.7% – Inside
Implied Move Β±5.4%
$21.17$23.21

AMAT ↑ (Y, F, Z, S) $294.57

β–² +3.60% (+10.24)
5D: β–² +13.31% (+34.60)
1M: β–² +9.91% (+26.57)
6M: β–² +118.97% (+160.04)
YTD: β–² +14.62% (+37.58)
1Y: β–² +67.63% (+118.84)
Volume: 2.6M
52W: $122.80 - $298.22
Market Cap: 234.66B
Volatility: 40.9%
BB: Above Upper (16.1%)
MACD: +8.043 | +6.040 (Bullish)
MA: 50d: $248.39 | 200d: $192.74
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.2% (2.8d)
P/E: 33.98
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.3%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32
🟒 TRADE SETUP (LONG)
Entry: $294.57
Current
Stop Loss: $277.93
-5.6%
Target: $327.84
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.12$264.39$285.66
Width: 16.1% – Above Upper
Implied Move Β±1.6%
$290.44$298.69

AZN β†— (Y, F, Z, S) $94.50

β–² +3.60% (+3.28)
5D: β–² +2.15% (+1.99)
1M: β–² +4.79% (+4.32)
6M: β–² +42.24% (+28.06)
YTD: β–² +2.80% (+2.57)
1Y: β–² +44.40% (+29.06)
Volume: 3.6M
52W: $60.82 - $95.27
Market Cap: 293.00B
Volatility: 19.8%
BB: Above Upper (5.0%)
MACD: +0.946 | +0.965 (Bearish)
MA: 50d: $89.06 | 200d: $77.73
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.3% (2.4d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $94.50
Current
Stop Loss: $91.80
-2.9%
Target: $99.89
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.23$91.54$93.84
Width: 5.0% – Above Upper
Implied Move Β±4.1%
$91.23$97.77

TEAM β†’ (Y, F, Z, S) $159.33

β–² +3.54% (+5.45)
5D: β–Ό -2.21% (-3.60)
1M: β–² +0.00% (+0.00)
6M: β–Ό -17.38% (-33.51)
YTD: β–Ό -1.73% (-2.81)
1Y: β–Ό -37.43% (-95.30)
Volume: 1.4M
52W: $139.70 - $326.00
Market Cap: 41.94B
Volatility: 38.1%
BB: Inside (7.1%)
MACD: +0.428 | +1.251 (Bearish)
MA: 50d: $157.99 | 200d: $182.91
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.24
EPS: -0.69
1y Target Est: $239.82
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.78
🟒 TRADE SETUP (LONG)
Entry: $159.33
Current
Stop Loss: $149.77
-6.0%
Target: $178.44
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$151.03$159.33
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Inside
Implied Move Β±4.1%
$153.72$164.94

BYND ↓ (Y, F, Z, S) $0.92

β–² +3.49% (+0.03)
5D: β–² +8.75% (+0.07)
1M: β–Ό -24.50% (-0.30)
6M: β–Ό -65.50% (-1.75)
YTD: β–² +12.33% (+0.10)
1Y: β–Ό -76.44% (-2.99)
Volume: 34.2M
52W: $0.50 - $7.69
Market Cap: 417.78M
Volatility: 450.3%
BB: Inside (51.0%)
MACD: -0.096 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.73
-20.9%
Target: $1.31
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.0% – Inside
Implied Move Β±14.1%
$0.81$1.03

KLAC ↑ (Y, F, Z, S) $1398.83

β–² +3.43% (+46.38)
5D: β–² +12.48% (+155.18)
1M: β–² +15.18% (+184.37)
6M: β–² +126.74% (+781.90)
YTD: β–² +15.12% (+183.75)
1Y: β–² +104.37% (+714.38)
Volume: 330.1K
52W: $547.89 - $1406.97
Market Cap: 184.20B
Volatility: 40.0%
BB: Above Upper (16.3%)
MACD: +37.089 | +26.197 (Bullish)
MA: 50d: $1208.99 | 200d: $949.33
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 44.02
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.78
🟒 TRADE SETUP (LONG)
Entry: $1398.83
Current
Stop Loss: $1315.27
-6.0%
Target: $1565.96
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1150.72$1252.68$1354.65
Width: 16.3% – Above Upper
Implied Move Β±6.5%
$1321.21$1476.45

CTSH β†— (Y, F, Z, S) $84.38

β–² +3.36% (+2.75)
5D: β–² +0.28% (+0.24)
1M: β–² +4.53% (+3.65)
6M: β–² +25.55% (+17.17)
YTD: β–² +1.66% (+1.38)
1Y: β–² +12.95% (+9.67)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.21B
Volatility: 24.3%
BB: Inside (7.3%)
MACD: +1.562 | +2.189 (Bearish)
MA: 50d: $77.73 | 200d: $74.29
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 7.5% (6.5d)
P/E: 19.53
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.7%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $84.38
Current
Stop Loss: $81.19
-3.8%
Target: $90.74
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$81.21$84.43
52W
$64.70$89.37
Bollinger Bands
$80.66$83.70$86.73
Width: 7.3% – Inside
Implied Move Β±4.7%
$81.02$87.73

TECL ↑ (Y, F, Z, S) $123.00

β–² +3.36% (+4.00)
5D: β–² +1.50% (+1.82)
1M: β–Ό -1.75% (-2.19)
6M: β–² +227.97% (+85.50)
YTD: β–² +4.69% (+5.51)
1Y: β–² +34.37% (+31.46)
Volume: 398.1K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.4%
BB: Inside (20.1%)
MACD: +0.191 | +0.019 (Bullish)
MA: 50d: $122.18 | 200d: $93.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68
🟒 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $113.64
-7.6%
Target: $141.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$119.00$123.28
52W
$30.54$146.37
Bollinger Bands
$108.50$120.62$132.75
Width: 20.1% – Inside
Implied Move Β±7.8%
$114.84$131.16

CDNS ↓ (Y, F, Z, S) $311.14

β–² +3.29% (+9.92)
5D: β–Ό -1.41% (-4.46)
1M: β–Ό -7.82% (-26.39)
6M: β–² +23.68% (+59.58)
YTD: β–Ό -0.46% (-1.44)
1Y: β–² +0.97% (+2.99)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 84.78B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: -3.642 | -2.424 (Bearish)
MA: 50d: $321.45 | 200d: $318.44
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 79.98
EPS: 3.89
1y Target Est: $382.98
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $311.14
Current
Stop Loss: $298.45
-4.1%
Target: $336.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$300.88$311.18
52W
$221.56$376.45
Bollinger Bands
$299.91$319.49$339.08
Width: 12.3% – Inside
Implied Move Β±2.5%
$304.59$317.68

BIIB β†— (Y, F, Z, S) $180.20

β–² +3.19% (+5.57)
5D: β–² +2.15% (+3.80)
1M: β–Ό -0.61% (-1.10)
6M: β–² +54.69% (+63.71)
YTD: β–² +2.39% (+4.21)
1Y: β–² +17.57% (+26.93)
Volume: 546.6K
52W: $110.04 - $185.17
Market Cap: 26.44B
Volatility: 25.0%
BB: Inside (6.1%)
MACD: +1.919 | +2.149 (Bearish)
MA: 50d: $169.12 | 200d: $141.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.43
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.25
🟒 TRADE SETUP (LONG)
Entry: $180.20
Current
Stop Loss: $171.70
-4.7%
Target: $197.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.15$175.46$180.78
Width: 6.1% – Inside
Implied Move Β±2.5%
$176.37$184.02

XME ↑ (Y, F, Z, S) $114.60

β–² +3.19% (+3.54)
5D: β–² +9.42% (+9.87)
1M: β–² +15.04% (+14.98)
6M: β–² +115.73% (+61.48)
YTD: β–² +10.61% (+10.99)
1Y: β–² +97.78% (+56.66)
Volume: 1.9M
52W: $45.72 - $115.22
Market Cap: 2.01B
Volatility: 40.2%
BB: Above Upper (16.1%)
MACD: +3.405 | +2.819 (Bullish)
MA: 50d: $98.46 | 200d: $79.08
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.83
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79
🟒 TRADE SETUP (LONG)
Entry: $114.60
Current
Stop Loss: $109.02
-4.9%
Target: $125.76
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
Day
$112.53$115.20
52W
$45.72$115.22
Bollinger Bands
$96.15$104.59$113.03
Width: 16.1% – Above Upper
Implied Move Β±5.1%
$109.64$119.56

SNOW β†— (Y, F, Z, S) $231.42

β–² +3.15% (+7.06)
5D: β–² +4.22% (+9.37)
1M: β–² +1.15% (+2.63)
6M: β–² +68.92% (+94.42)
YTD: β–² +5.50% (+12.06)
1Y: β–² +41.91% (+68.34)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 79.19B
Volatility: 40.8%
BB: Above Upper (7.2%)
MACD: -4.472 | -6.168 (Bullish)
MA: 50d: $243.40 | 200d: $211.72
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 141.77
EPS: -4.02
1y Target Est: $283.52
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $231.42
Current
Stop Loss: $218.77
-5.5%
Target: $256.72
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$223.52$231.88
52W
$120.10$280.67
Bollinger Bands
$213.66$221.67$229.68
Width: 7.2% – Above Upper
Implied Move Β±3.2%
$225.19$237.65

SBUX ↑ (Y, F, Z, S) $89.24

β–² +3.10% (+2.68)
5D: β–² +4.68% (+3.99)
1M: β–² +4.84% (+4.12)
6M: β–² +12.93% (+10.22)
YTD: β–² +5.97% (+5.03)
1Y: β–Ό -1.63% (-1.48)
Volume: 4.6M
52W: $73.95 - $115.04
Market Cap: 101.47B
Volatility: 29.5%
BB: Above Upper (8.7%)
MACD: +0.447 | +0.277 (Bullish)
MA: 50d: $84.70 | 200d: $86.28
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.75
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.5%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.12
🟒 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $84.99
-4.8%
Target: $97.73
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.68$85.38$89.07
Width: 8.7% – Above Upper
Implied Move Β±2.4%
$87.40$91.08

MELI ↑ (Y, F, Z, S) $2213.33

β–² +3.01% (+64.71)
5D: β–² +9.52% (+192.45)
1M: β–² +7.11% (+146.91)
6M: β–² +7.63% (+156.90)
YTD: β–² +9.88% (+199.07)
1Y: β–² +23.00% (+413.91)
Volume: 250.5K
52W: $1723.90 - $2645.22
Market Cap: 112.21B
Volatility: 43.5%
BB: Above Upper (13.8%)
MACD: +7.092 | -18.111 (Bullish)
MA: 50d: $2086.02 | 200d: $2268.89
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.93
EPS: 41.04
1y Target Est: $2826.62
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84
🟒 TRADE SETUP (LONG)
Entry: $2213.33
Current
Stop Loss: $2087.64
-5.7%
Target: $2464.71
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1876.74$2016.33$2155.91
Width: 13.8% – Above Upper
Implied Move Β±3.4%
$2148.77$2277.89

PLTR β†˜ (Y, F, Z, S) $179.27

β–² +3.01% (+5.23)
5D: β–Ό -0.87% (-1.57)
1M: β–Ό -1.37% (-2.49)
6M: β–² +97.43% (+88.47)
YTD: β–² +0.86% (+1.52)
1Y: β–² +136.13% (+103.35)
Volume: 14.5M
52W: $63.40 - $207.52
Market Cap: 427.24B
Volatility: 50.8%
BB: Inside (15.3%)
MACD: -0.339 | +1.448 (Bearish)
MA: 50d: $180.88 | 200d: $151.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 407.40
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.13
🟒 TRADE SETUP (LONG)
Entry: $179.27
Current
Stop Loss: $165.01
-8.0%
Target: $207.79
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
Day
$174.77$179.41
52W
$63.40$207.52
Bollinger Bands
$170.11$184.23$198.35
Width: 15.3% – Inside
Implied Move Β±3.9%
$173.37$185.17

DFEN ↑ (Y, F, Z, S) $76.91

β–² +3.00% (+2.24)
5D: β–² +17.29% (+11.34)
1M: β–² +41.66% (+22.62)
6M: β–² +238.12% (+54.16)
YTD: β–² +20.40% (+13.03)
1Y: β–² +211.91% (+52.25)
Volume: 352.8K
52W: $15.97 - $77.78
AUM: 325.25M
Volatility: 61.5%
BB: Above Upper (40.7%)
MACD: +3.858 | +2.537 (Bullish)
MA: 50d: $61.14 | 200d: $48.88
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.57
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27
🟒 TRADE SETUP (LONG)
Entry: $76.91
Current
Stop Loss: $70.37
-8.5%
Target: $89.99
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$74.49$77.78
52W
$15.97$77.78
Bollinger Bands
$50.76$63.73$76.69
Width: 40.7% – Above Upper
Implied Move Β±13.3%
$68.20$85.62

AMC ↓ (Y, F, Z, S) $1.58

β–² +2.98% (+0.05)
5D: β–Ό -2.14% (-0.03)
1M: β–Ό -30.59% (-0.69)
6M: β–Ό -41.43% (-1.11)
YTD: β–² +1.00% (+0.02)
1Y: β–Ό -61.19% (-2.48)
Volume: 18.4M
52W: $1.50 - $4.13
Market Cap: 808.19M
Volatility: 46.9%
BB: Inside (56.4%)
MACD: -0.193 | -0.186 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.21
Upside %: +103.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.40
-11.3%
Target: $1.93
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.4% – Inside
Implied Move Β±8.3%
$1.47$1.69

DXCM ↑ (Y, F, Z, S) $69.65

β–² +2.96% (+2.00)
5D: β–² +3.86% (+2.59)
1M: β–² +6.35% (+4.16)
6M: β–² +5.35% (+3.54)
YTD: β–² +4.94% (+3.28)
1Y: β–Ό -12.81% (-10.23)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.31B
Volatility: 43.3%
BB: Above Upper (6.3%)
MACD: +1.006 | +0.937 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.69
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $69.65
Current
Stop Loss: $66.61
-4.4%
Target: $75.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.86$66.96$69.07
Width: 6.3% – Above Upper
Implied Move Β±1.6%
$68.72$70.59

USD ↑ (Y, F, Z, S) $56.28

β–² +2.91% (+1.59)
5D: β–² +5.29% (+2.83)
1M: β–² +3.19% (+1.74)
6M: β–² +269.55% (+41.05)
YTD: β–² +7.18% (+3.77)
1Y: β–² +48.80% (+18.46)
Volume: 491.0K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.2%
BB: Inside (25.2%)
MACD: +0.585 | +0.102 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $56.28
Current
Stop Loss: $51.55
-8.4%
Target: $65.74
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.47
Width: 25.2% – Inside
Implied Move Β±7.7%
$52.60$59.96

ODFL ↑ (Y, F, Z, S) $168.43

β–² +2.87% (+4.71)
5D: β–² +5.73% (+9.12)
1M: β–² +8.56% (+13.29)
6M: β–² +13.02% (+19.40)
YTD: β–² +7.42% (+11.63)
1Y: β–Ό -7.13% (-12.93)
Volume: 522.8K
52W: $125.76 - $208.11
Market Cap: 35.40B
Volatility: 33.5%
BB: Above Upper (9.8%)
MACD: +4.892 | +4.770 (Bullish)
MA: 50d: $145.78 | 200d: $152.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.82
EPS: 4.98
1y Target Est: $158.12
Upside %: -6.1%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG)
Entry: $168.43
Current
Stop Loss: $161.20
-4.3%
Target: $182.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.54$158.31$166.08
Width: 9.8% – Above Upper
Implied Move Β±4.9%
$161.43$175.44

ACN β†— (Y, F, Z, S) $271.21

β–² +2.74% (+7.23)
5D: β–² +0.45% (+1.21)
1M: β–² +1.73% (+4.62)
6M: β–Ό -2.39% (-6.63)
YTD: β–² +1.08% (+2.91)
1Y: β–Ό -21.70% (-75.17)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 168.19B
Volatility: 26.6%
BB: Inside (4.9%)
MACD: +2.479 | +3.868 (Bearish)
MA: 50d: $257.69 | 200d: $273.24
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (3.7d)
P/E: 22.43
EPS: 12.09
1y Target Est: $288.18
Upside %: +6.3%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $271.21
Current
Stop Loss: $258.87
-4.6%
Target: $295.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$262.99$271.40
52W
$229.40$394.41
Bollinger Bands
$263.35$270.01$276.66
Width: 4.9% – Inside
Implied Move Β±2.5%
$265.38$277.04

UNH ↑ (Y, F, Z, S) $351.35

β–² +2.73% (+9.33)
5D: β–² +5.78% (+19.19)
1M: β–² +6.89% (+22.65)
6M: β–Ό -15.72% (-65.53)
YTD: β–² +6.43% (+21.24)
1Y: β–Ό -29.92% (-149.97)
Volume: 4.2M
52W: $231.57 - $594.32
Market Cap: 318.11B
Volatility: 26.6%
BB: Above Upper (8.8%)
MACD: +2.826 | +0.818 (Bullish)
MA: 50d: $330.61 | 200d: $342.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.30
EPS: 19.19
1y Target Est: $392.73
Upside %: +11.8%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.60
🟒 TRADE SETUP (LONG)
Entry: $351.35
Current
Stop Loss: $336.14
-4.3%
Target: $381.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$346.88$352.61
52W
$231.57$594.32
Bollinger Bands
$317.73$332.34$346.95
Width: 8.8% – Above Upper
Implied Move Β±2.3%
$344.51$358.19

GILD β†˜ (Y, F, Z, S) $121.38

β–² +2.60% (+3.08)
5D: β–Ό -1.46% (-1.80)
1M: β–² +0.79% (+0.96)
6M: β–² +18.76% (+19.18)
YTD: β–Ό -1.11% (-1.36)
1Y: β–² +36.77% (+32.63)
Volume: 2.3M
52W: $86.16 - $127.86
Market Cap: 150.61B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.090 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 3.49
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.1%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.54
🟒 TRADE SETUP (LONG)
Entry: $121.38
Current
Stop Loss: $116.30
-4.2%
Target: $131.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$118.25$121.38
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.9%
$119.38$123.38

DOW ↑ (Y, F, Z, S) $25.55

β–² +2.59% (+0.65)
5D: β–² +8.66% (+2.03)
1M: β–² +11.26% (+2.59)
6M: β–Ό -4.14% (-1.10)
YTD: β–² +9.26% (+2.17)
1Y: β–Ό -30.93% (-11.44)
Volume: 4.2M
52W: $19.82 - $39.24
Market Cap: 18.16B
Volatility: 45.3%
BB: Above Upper (13.0%)
MACD: +0.413 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -117.53
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.2%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.62
🟒 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.31
-4.8%
Target: $28.01
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.09$23.62$25.15
Width: 13.0% – Above Upper
Implied Move Β±3.4%
$24.80$26.29

SMH ↑ (Y, F, Z, S) $386.70

β–² +2.41% (+9.11)
5D: β–² +6.44% (+23.39)
1M: β–² +6.44% (+23.41)
6M: β–² +106.52% (+199.45)
YTD: β–² +7.38% (+26.57)
1Y: β–² +49.06% (+127.28)
Volume: 6.2M
52W: $169.58 - $389.36
Market Cap: 4.51B
Volatility: 31.4%
BB: Above Upper (12.5%)
MACD: +6.503 | +4.258 (Bullish)
MA: 50d: $355.34 | 200d: $291.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25
🟒 TRADE SETUP (LONG)
Entry: $386.70
Current
Stop Loss: $370.21
-4.3%
Target: $419.69
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.95$362.56$385.18
Width: 12.5% – Above Upper
Implied Move Β±2.9%
$377.19$396.21

IDXX β†— (Y, F, Z, S) $698.68

β–² +2.41% (+16.45)
5D: β–² +2.40% (+16.36)
1M: β–Ό -2.16% (-15.42)
6M: β–² +71.81% (+292.03)
YTD: β–² +3.27% (+22.15)
1Y: β–² +62.80% (+269.52)
Volume: 104.3K
52W: $356.14 - $769.98
Market Cap: 55.90B
Volatility: 39.2%
BB: Inside (6.1%)
MACD: -5.159 | -3.865 (Bearish)
MA: 50d: $697.72 | 200d: $585.34
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 55.36
EPS: 12.62
1y Target Est: $766.00
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $14.38
🟒 TRADE SETUP (LONG)
Entry: $698.68
Current
Stop Loss: $669.92
-4.1%
Target: $756.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$675.90$698.70
52W
$356.14$769.98
Bollinger Bands
$672.21$693.24$714.26
Width: 6.1% – Inside
Implied Move Β±4.1%
$674.56$722.80

MAR β†— (Y, F, Z, S) $318.48

β–² +2.40% (+7.45)
5D: β–² +1.45% (+4.54)
1M: β–² +8.85% (+25.89)
6M: β–² +48.76% (+104.40)
YTD: β–² +2.66% (+8.24)
1Y: β–² +17.96% (+48.50)
Volume: 750.1K
52W: $203.87 - $318.48
Market Cap: 86.45B
Volatility: 26.1%
BB: Inside (13.5%)
MACD: +6.125 | +6.405 (Bearish)
MA: 50d: $293.94 | 200d: $267.27
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.56
EPS: 9.49
1y Target Est: $296.76
Upside %: -6.8%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.28
🟒 TRADE SETUP (LONG - HOLD)
Entry: $318.48
Current
Stop Loss: $307.93
-3.3%
Target: $339.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$309.60$318.48
52W
$203.87$318.48
Bollinger Bands
$286.02$306.77$327.52
Width: 13.5% – Inside
Implied Move Β±1.0%
$315.85$321.12

MIDU ↑ (Y, F, Z, S) $56.06

β–² +2.25% (+1.24)
5D: β–² +6.91% (+3.62)
1M: β–² +8.38% (+4.34)
6M: β–² +88.11% (+26.26)
YTD: β–² +10.43% (+5.30)
1Y: β–² +4.01% (+2.16)
Volume: 36.1K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.6%
BB: Above Upper (11.5%)
MACD: +1.037 | +0.950 (Bullish)
MA: 50d: $50.43 | 200d: $46.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.74
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60
🟒 TRADE SETUP (LONG)
Entry: $56.06
Current
Stop Loss: $52.86
-5.7%
Target: $62.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$54.25$56.15
52W
$25.11$61.03
Bollinger Bands
$49.94$52.98$56.02
Width: 11.5% – Above Upper
Implied Move Β±7.2%
$52.64$59.47

EDC ↑ (Y, F, Z, S) $62.26

β–² +2.24% (+1.37)
5D: β–² +13.07% (+7.20)
1M: β–² +17.99% (+9.49)
6M: β–² +141.94% (+36.52)
YTD: β–² +14.11% (+7.70)
1Y: β–² +115.66% (+33.39)
Volume: 232.3K
52W: $19.88 - $62.73
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.0%)
MACD: +1.949 | +0.867 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.96
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $62.26
Current
Stop Loss: $58.94
-5.3%
Target: $68.88
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.75$53.75$60.75
Width: 26.0% – Above Upper
Implied Move Β±35.7%
$43.34$81.17

SNPS ↑ (Y, F, Z, S) $505.02

β–² +2.19% (+10.83)
5D: β–² +6.43% (+30.53)
1M: β–² +8.20% (+38.26)
6M: β–² +25.51% (+102.66)
YTD: β–² +7.52% (+35.30)
1Y: β–² +0.79% (+3.96)
Volume: 776.4K
52W: $365.74 - $651.73
Market Cap: 96.62B
Volatility: 33.3%
BB: Above Upper (11.2%)
MACD: +13.318 | +11.446 (Bullish)
MA: 50d: $441.48 | 200d: $490.51
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.66
EPS: 8.06
1y Target Est: $556.73
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.68
🟒 TRADE SETUP (LONG)
Entry: $505.02
Current
Stop Loss: $479.66
-5.0%
Target: $555.74
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$494.05$507.99
52W
$365.74$651.73
Bollinger Bands
$445.68$472.15$498.62
Width: 11.2% – Above Upper
Implied Move Β±2.8%
$493.13$516.91

XRT β†— (Y, F, Z, S) $88.80

β–² +2.14% (+1.86)
5D: β–² +3.29% (+2.83)
1M: β–² +3.18% (+2.74)
6M: β–² +36.11% (+23.56)
YTD: β–² +4.12% (+3.51)
1Y: β–² +11.97% (+9.49)
Volume: 3.8M
52W: $60.97 - $89.13
Market Cap: 1.07B
Volatility: 21.6%
BB: Above Upper (4.1%)
MACD: +0.794 | +0.907 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.11
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $86.54
-2.5%
Target: $93.33
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$86.75$88.83
52W
$60.97$89.13
Bollinger Bands
$85.21$87.00$88.79
Width: 4.1% – Above Upper
Implied Move Β±3.5%
$86.12$91.48

LABU β†˜ (Y, F, Z, S) $155.16

β–² +2.06% (+3.13)
5D: β–Ό -1.97% (-3.12)
1M: β–Ό -6.32% (-10.46)
6M: β–² +240.05% (+109.53)
YTD: β–Ό -2.65% (-4.23)
1Y: β–² +62.99% (+59.96)
Volume: 502.8K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.2%
BB: Inside (18.1%)
MACD: +2.774 | +5.599 (Bearish)
MA: 50d: $147.00 | 200d: $87.32
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.32
🟒 TRADE SETUP (LONG)
Entry: $155.16
Current
Stop Loss: $136.52
-12.0%
Target: $192.44
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.78$162.48$177.19
Width: 18.1% – Inside
Implied Move Β±7.4%
$145.46$164.87

TQQQ β†— (Y, F, Z, S) $54.67

β–² +2.01% (+1.08)
5D: β–² +1.06% (+0.58)
1M: β–Ό -2.47% (-1.39)
6M: β–² +162.62% (+33.86)
YTD: β–² +3.71% (+1.95)
1Y: β–² +29.39% (+12.42)
Volume: 46.8M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.7%
BB: Inside (13.7%)
MACD: +0.078 | +0.084 (Bearish)
MA: 50d: $54.12 | 200d: $43.38
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.18
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $51.19
-6.4%
Target: $61.64
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
Day
$53.74$54.84
52W
$17.41$60.59
Bollinger Bands
$50.17$53.85$57.53
Width: 13.7% – Inside
Implied Move Β±3.8%
$52.90$56.45

NVO ↑ (Y, F, Z, S) $56.20

β–² +1.99% (+1.09)
5D: β–² +9.73% (+4.98)
1M: β–² +17.44% (+8.34)
6M: β–Ό -2.56% (-1.48)
YTD: β–² +10.46% (+5.32)
1Y: β–Ό -32.08% (-26.54)
Volume: 22.3M
52W: $43.08 - $91.28
Market Cap: 249.83B
Volatility: 40.9%
BB: Above Upper (20.9%)
MACD: +1.334 | +0.649 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.32
EPS: 3.67
1y Target Est: $53.07
Upside %: -5.6%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $52.75
-6.2%
Target: $63.12
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$56.03$58.15
52W
$43.08$91.28
Bollinger Bands
$45.12$50.37$55.62
Width: 20.9% – Above Upper
Implied Move Β±3.4%
$54.60$57.81

XLB ↑ (Y, F, Z, S) $47.49

β–² +1.94% (+0.90)
5D: β–² +3.84% (+1.76)
1M: β–² +8.26% (+3.62)
6M: β–² +21.23% (+8.32)
YTD: β–² +4.71% (+2.14)
1Y: β–² +15.66% (+6.43)
Volume: 7.1M
52W: $36.02 - $47.53
Market Cap: 3.42B
Volatility: 15.5%
BB: Above Upper (9.1%)
MACD: +0.716 | +0.573 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.49
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50
🟒 TRADE SETUP (LONG)
Entry: $47.49
Current
Stop Loss: $46.48
-2.1%
Target: $49.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$46.69$47.53
52W
$36.02$47.53
Bollinger Bands
$43.21$45.27$47.33
Width: 9.1% – Above Upper
Implied Move Β±0.3%
$47.36$47.61

PANW β†˜ (Y, F, Z, S) $185.65

β–² +1.94% (+3.53)
5D: β–Ό -0.64% (-1.21)
1M: β–Ό -6.64% (-13.19)
6M: β–² +15.99% (+25.60)
YTD: β–² +0.78% (+1.45)
1Y: β–² +3.42% (+6.15)
Volume: 1.7M
52W: $144.15 - $223.61
Market Cap: 126.98B
Volatility: 27.8%
BB: Inside (8.6%)
MACD: -3.359 | -3.469 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.50
EPS: 1.58
1y Target Est: $228.09
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.65
Current
Stop Loss: $178.16
-4.0%
Target: $200.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$181.55$185.74
52W
$144.15$223.61
Bollinger Bands
$179.55$187.64$195.73
Width: 8.6% – Inside
Implied Move Β±2.5%
$181.65$189.64

OPEN β†’ (Y, F, Z, S) $6.44

β–² +1.92% (+0.12)
5D: β–² +10.29% (+0.60)
1M: β–Ό -9.91% (-0.71)
6M: β–² +590.36% (+5.51)
YTD: β–² +10.48% (+0.61)
1Y: β–² +274.48% (+4.72)
Volume: 23.4M
52W: $0.51 - $10.87
Market Cap: 6.14B
Volatility: 98.7%
BB: Inside (27.6%)
MACD: -0.285 | -0.321 (Bullish)
MA: 50d: $7.08 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.27
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.44
Current
Stop Loss: $5.77
-10.4%
Target: $7.79
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
Day
$6.26$6.55
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.30
Width: 27.6% – Inside
Implied Move Β±6.8%
$6.07$6.82

ELIL β†˜ (Y, F, Z, S) $27.02

β–² +1.91% (+0.51)
5D: β–Ό -5.61% (-1.61)
1M: β–² +7.53% (+1.89)
6M: β–² +38.32% (+7.48)
YTD: β–Ό -4.47% (-1.26)
1Y: β–² +31.78% (+6.52)
Volume: 87.5K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.3%
BB: Inside (23.3%)
MACD: +0.700 | +0.950 (Bearish)
MA: 50d: $25.24 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 97.13
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19
🟒 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $24.64
-8.8%
Target: $31.76
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.12$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.59$28.44

GEHC β†— (Y, F, Z, S) $86.65

β–² +1.89% (+1.61)
5D: β–² +3.98% (+3.32)
1M: β–² +1.39% (+1.19)
6M: β–² +43.48% (+26.26)
YTD: β–² +5.64% (+4.63)
1Y: β–² +6.23% (+5.08)
Volume: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.56B
Volatility: 26.6%
BB: Above Upper (5.8%)
MACD: +1.332 | +1.387 (Bearish)
MA: 50d: $79.42 | 200d: $74.46
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (4.9d)
P/E: 17.94
EPS: 4.83
1y Target Est: $90.95
Upside %: +5.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51
🟒 TRADE SETUP (LONG)
Entry: $86.65
Current
Stop Loss: $83.63
-3.5%
Target: $92.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.18$83.62$86.05
Width: 5.8% – Above Upper
Implied Move Β±0.9%
$85.97$87.33

MDB β†— (Y, F, Z, S) $428.77

β–² +1.89% (+7.95)
5D: β–² +1.79% (+7.54)
1M: β–² +4.68% (+19.15)
6M: β–² +182.70% (+277.10)
YTD: β–² +2.16% (+9.08)
1Y: β–² +69.57% (+175.91)
Volume: 499.6K
52W: $140.78 - $440.67
Market Cap: 34.90B
Volatility: 56.7%
BB: Inside (9.1%)
MACD: +12.177 | +15.944 (Bearish)
MA: 50d: $381.21 | 200d: $268.86
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 77.24
EPS: -0.84
1y Target Est: $444.29
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $13.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $428.77
Current
Stop Loss: $402.75
-6.1%
Target: $480.83
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$418.94$429.74
52W
$140.78$440.67
Bollinger Bands
$404.07$423.34$442.60
Width: 9.1% – Inside
Implied Move Β±4.8%
$411.24$446.31

AVL ↓ (Y, F, Z, S) $44.16

β–² +1.87% (+0.81)
5D: β–Ό -1.95% (-0.88)
1M: β–Ό -23.07% (-13.24)
6M: β–² +261.49% (+31.94)
YTD: β–² +0.16% (+0.07)
1Y: β–² +48.64% (+14.45)
Volume: 459.4K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (66.7%)
MACD: -2.061 | -1.917 (Bearish)
MA: 50d: $49.86 | 200d: $35.98
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.88
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $44.16
Current
Stop Loss: $38.73
-12.3%
Target: $55.02
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
Day
$42.00$44.51
52W
$8.83$65.16
Bollinger Bands
$31.67$47.53$63.38
Width: 66.7% – Inside
Implied Move Β±11.8%
$39.72$48.60

MA β†— (Y, F, Z, S) $579.18

β–² +1.87% (+10.61)
5D: β–² +0.30% (+1.76)
1M: β–² +6.17% (+33.66)
6M: β–² +14.02% (+71.22)
YTD: β–² +1.45% (+8.30)
1Y: β–² +13.79% (+70.17)
Volume: 1.2M
52W: $463.61 - $600.98
Market Cap: 523.59B
Volatility: 19.6%
BB: Inside (9.3%)
MACD: +5.703 | +5.838 (Bearish)
MA: 50d: $556.30 | 200d: $560.90
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.03
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.6%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $579.18
Current
Stop Loss: $563.42
-2.7%
Target: $610.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$567.94$579.97
52W
$463.61$600.98
Bollinger Bands
$540.52$566.97$593.42
Width: 9.3% – Inside
Implied Move Β±2.1%
$568.84$589.52

SPYU ↑ (Y, F, Z, S) $57.59

β–² +1.80% (+1.02)
5D: β–² +1.77% (+1.00)
1M: β–² +1.62% (+0.92)
6M: β–² +159.06% (+35.36)
YTD: β–² +5.01% (+2.75)
1Y: β–² +16.39% (+8.11)
Volume: 851.5K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.0%
BB: Inside (12.0%)
MACD: +0.528 | +0.462 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $54.27
-5.8%
Target: $64.24
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$56.62$57.65
52W
$18.15$60.42
Bollinger Bands
$52.48$55.83$59.18
Width: 12.0% – Inside

FNGU ↓ (Y, F, Z, S) $24.92

β–² +1.73% (+0.42)
5D: β–Ό -3.73% (-0.97)
1M: β–Ό -16.33% (-4.87)
6M: β–² +145.81% (+14.78)
YTD: β–Ό -1.33% (-0.34)
1Y: β–² +2.86% (+0.69)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.030 | -0.942 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.92
Current
Stop Loss: $23.07
-7.4%
Target: $28.63
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
Day
$24.27$24.93
52W
$7.95$34.14
Bollinger Bands
$22.64$26.39$30.13
Width: 28.4% – Inside

SHW ↑ (Y, F, Z, S) $337.91

β–² +1.72% (+5.71)
5D: β–² +3.60% (+11.75)
1M: β–² +1.44% (+4.80)
6M: β–² +5.55% (+17.76)
YTD: β–² +4.28% (+13.88)
1Y: β–² +0.92% (+3.07)
Volume: 577.5K
52W: $306.78 - $378.76
Market Cap: 84.25B
Volatility: 21.2%
BB: Above Upper (4.6%)
MACD: -0.823 | -2.312 (Bullish)
MA: 50d: $333.75 | 200d: $343.05
P/C Vol Ratio: 4.61
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.03
EPS: 10.23
1y Target Est: $386.10
Upside %: +14.3%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $5.95
🟒 TRADE SETUP (LONG)
Entry: $337.91
Current
Stop Loss: $326.01
-3.5%
Target: $361.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$329.12$338.30
52W
$306.78$378.76
Bollinger Bands
$319.22$326.75$334.28
Width: 4.6% – Above Upper
Implied Move Β±5.0%
$323.56$352.26

AMGN β†˜ (Y, F, Z, S) $326.18

β–² +1.70% (+5.46)
5D: β–Ό -0.76% (-2.51)
1M: β–Ό -1.12% (-3.71)
6M: β–² +22.08% (+58.99)
YTD: β–Ό -0.35% (-1.13)
1Y: β–² +30.24% (+75.74)
Volume: 779.4K
52W: $248.95 - $346.38
Market Cap: 175.64B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: +0.384 | +1.230 (Bearish)
MA: 50d: $323.92 | 200d: $294.37
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.6% (5.1d)
P/E: 25.23
EPS: 12.93
1y Target Est: $327.74
Upside %: +0.5%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.21
🟒 TRADE SETUP (LONG)
Entry: $326.18
Current
Stop Loss: $315.76
-3.2%
Target: $347.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$318.84$327.12
52W
$248.95$346.38
Bollinger Bands
$313.63$325.27$336.91
Width: 7.2% – Inside
Implied Move Β±2.2%
$320.09$332.27

DASH β†— (Y, F, Z, S) $230.54

β–² +1.68% (+3.82)
5D: β–² +1.06% (+2.41)
1M: β–² +2.46% (+5.54)
6M: β–² +34.18% (+58.72)
YTD: β–² +1.79% (+4.06)
1Y: β–² +31.72% (+55.52)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 99.36B
Volatility: 54.5%
BB: Inside (7.9%)
MACD: +1.807 | +2.140 (Bearish)
MA: 50d: $222.37 | 200d: $227.60
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 3.3% (3.9d)
P/E: 117.03
EPS: 1.97
1y Target Est: $276.39
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.39
🟒 TRADE SETUP (LONG)
Entry: $230.54
Current
Stop Loss: $217.75
-5.5%
Target: $256.12
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.27$237.25
Width: 7.9% – Inside
Implied Move Β±4.1%
$222.43$238.65

XLV β†— (Y, F, Z, S) $157.64

β–² +1.68% (+2.60)
5D: β–² +1.26% (+1.96)
1M: β–² +3.30% (+5.03)
6M: β–² +20.54% (+26.86)
YTD: β–² +1.84% (+2.84)
1Y: β–² +15.39% (+21.03)
Volume: 9.6M
52W: $125.63 - $158.30
Market Cap: 31.12B
Volatility: 12.9%
BB: Inside (5.2%)
MACD: +1.262 | +1.265 (Bearish)
MA: 50d: $151.65 | 200d: $139.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.50
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $157.64
Current
Stop Loss: $154.47
-2.0%
Target: $164.00
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.19$154.20$158.22
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.50$159.79

MRK ↑ (Y, F, Z, S) $109.23

β–² +1.67% (+1.79)
5D: β–² +2.99% (+3.17)
1M: β–² +10.47% (+10.36)
6M: β–² +44.34% (+33.55)
YTD: β–² +3.77% (+3.97)
1Y: β–² +13.65% (+13.12)
Volume: 5.8M
52W: $71.26 - $109.27
Market Cap: 272.83B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.145 | +2.927 (Bullish)
MA: 50d: $96.52 | 200d: $84.42
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.45
EPS: 7.56
1y Target Est: $110.04
Upside %: +0.7%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $109.23
Current
Stop Loss: $105.10
-3.8%
Target: $117.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.29$102.61$110.92
Width: 16.2% – Inside
Implied Move Β±2.1%
$107.31$111.15

AIBU β†— (Y, F, Z, S) $51.33

β–² +1.65% (+0.83)
5D: β–² +2.05% (+1.03)
1M: β–Ό -5.86% (-3.20)
6M: β–² +142.77% (+30.19)
YTD: β–² +3.96% (+1.96)
1Y: β–² +39.45% (+14.52)
Volume: 9.0K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.3%
BB: Inside (19.0%)
MACD: -0.673 | -0.880 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.60
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $51.33
Current
Stop Loss: $48.16
-6.2%
Target: $57.66
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.93$50.76$55.60
Width: 19.0% – Inside
Implied Move Β±8.7%
$47.51$55.15

CRM β†’ (Y, F, Z, S) $260.42

β–² +1.62% (+4.16)
5D: β–Ό -2.07% (-5.50)
1M: β–² +0.10% (+0.27)
6M: β–² +10.77% (+25.32)
YTD: β–Ό -1.69% (-4.49)
1Y: β–Ό -20.70% (-67.97)
Volume: 2.3M
52W: $221.60 - $364.71
Market Cap: 247.92B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.630 | +4.672 (Bearish)
MA: 50d: $249.76 | 200d: $255.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.82
EPS: 7.48
1y Target Est: $329.40
Upside %: +26.5%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $260.42
Current
Stop Loss: $249.94
-4.0%
Target: $281.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$255.41$260.69
52W
$221.60$364.71
Bollinger Bands
$252.56$260.91$269.25
Width: 6.4% – Inside
Implied Move Β±2.3%
$255.34$265.50

COST ↑ (Y, F, Z, S) $889.83

β–² +1.61% (+14.09)
5D: β–² +2.79% (+24.18)
1M: β–Ό -0.54% (-4.85)
6M: β–Ό -6.71% (-64.02)
YTD: β–² +3.19% (+27.49)
1Y: β–Ό -3.06% (-28.09)
Volume: 826.7K
52W: $844.06 - $1073.82
Market Cap: 395.05B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.065 | -10.691 (Bullish)
MA: 50d: $895.74 | 200d: $948.62
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.71
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $12.24
🟒 TRADE SETUP (LONG)
Entry: $889.83
Current
Stop Loss: $865.35
-2.8%
Target: $938.78
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$871.87$889.83
52W
$844.06$1073.82
Bollinger Bands
$843.72$869.10$894.48
Width: 5.8% – Inside
Implied Move Β±1.9%
$875.30$904.37

BNKU ↑ (Y, F, Z, S) $39.04

β–² +1.59% (+0.61)
5D: β–² +12.70% (+4.40)
1M: β–² +26.30% (+8.13)
6M: β–² +256.17% (+28.08)
YTD: β–² +15.20% (+5.15)
1Y: β–² +68.23% (+15.83)
Volume: 26.2K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.8%)
MACD: +2.120 | +1.925 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.90
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $35.87
-8.1%
Target: $45.38
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$37.99$39.09
52W
$8.51$39.33
Bollinger Bands
$30.20$34.47$38.74
Width: 24.8% – Above Upper

ETN β†’ (Y, F, Z, S) $327.36

β–² +1.58% (+5.10)
5D: β–² +2.03% (+6.50)
1M: β–Ό -3.05% (-10.30)
6M: β–² +26.97% (+69.54)
YTD: β–² +2.78% (+8.85)
1Y: β–Ό -5.13% (-17.72)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 127.44B
Volatility: 31.4%
BB: Inside (13.6%)
MACD: -5.952 | -7.329 (Bullish)
MA: 50d: $345.91 | 200d: $339.61
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 32.77
EPS: 9.99
1y Target Est: $398.91
Upside %: +21.9%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $327.36
Current
Stop Loss: $313.37
-4.3%
Target: $355.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$315.76$327.73
52W
$230.37$398.40
Bollinger Bands
$305.67$328.02$350.38
Width: 13.6% – Inside
Implied Move Β±3.1%
$318.77$335.94

DDM ↑ (Y, F, Z, S) $59.93

β–² +1.58% (+0.93)
5D: β–² +4.10% (+2.36)
1M: β–² +5.69% (+3.23)
6M: β–² +62.34% (+23.01)
YTD: β–² +5.40% (+3.07)
1Y: β–² +26.24% (+12.46)
Volume: 1.6M
52W: $34.27 - $59.94
AUM: 492.37M
Volatility: 22.7%
BB: Above Upper (6.8%)
MACD: +0.794 | +0.703 (Bullish)
MA: 50d: $56.11 | 200d: $49.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.39
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $57.99
-3.2%
Target: $63.82
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$58.87$59.94
52W
$34.27$59.94
Bollinger Bands
$55.64$57.60$59.56
Width: 6.8% – Above Upper
Implied Move Β±3.3%
$58.26$61.60

REGN β†— (Y, F, Z, S) $774.93

β–² +1.53% (+11.70)
5D: β–² +0.13% (+0.99)
1M: β–² +7.87% (+56.57)
6M: β–² +38.60% (+215.82)
YTD: β–² +0.40% (+3.06)
1Y: β–² +8.79% (+62.62)
Volume: 262.1K
52W: $475.17 - $792.77
Market Cap: 82.13B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.699 | +19.398 (Bearish)
MA: 50d: $718.49 | 200d: $604.13
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.56
EPS: 41.75
1y Target Est: $797.27
Upside %: +2.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $774.93
Current
Stop Loss: $746.15
-3.7%
Target: $832.50
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.59$757.48$810.37
Width: 14.0% – Inside
Implied Move Β±2.7%
$756.82$793.03

PFE β†— (Y, F, Z, S) $25.56

β–² +1.53% (+0.39)
5D: β–² +2.26% (+0.57)
1M: β–Ό -1.82% (-0.48)
6M: β–² +22.32% (+4.66)
YTD: β–² +2.63% (+0.66)
1Y: β–² +1.91% (+0.48)
Volume: 23.1M
52W: $19.83 - $27.21
Market Cap: 145.30B
Volatility: 21.7%
BB: Inside (6.5%)
MACD: -0.019 | -0.009 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.86
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.0%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.70
-3.3%
Target: $27.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.16
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.13$25.98

ABT ↑ (Y, F, Z, S) $128.36

β–² +1.51% (+1.91)
5D: β–² +2.05% (+2.58)
1M: β–² +2.62% (+3.28)
6M: β–Ό -0.29% (-0.38)
YTD: β–² +2.45% (+3.07)
1Y: β–² +15.70% (+17.42)
Volume: 3.0M
52W: $109.37 - $139.33
Market Cap: 223.41B
Volatility: 19.1%
BB: Inside (5.9%)
MACD: -0.044 | -0.380 (Bullish)
MA: 50d: $126.05 | 200d: $129.35
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 16.15
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.8%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98
🟒 TRADE SETUP (LONG)
Entry: $128.36
Current
Stop Loss: $124.41
-3.1%
Target: $136.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.35$125.06$128.78
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.61$130.11

NBIS β†— (Y, F, Z, S) $94.23

β–² +1.51% (+1.40)
5D: β–² +10.64% (+9.06)
1M: β–Ό -3.89% (-3.81)
6M: β–² +354.78% (+73.51)
YTD: β–² +12.57% (+10.53)
1Y: β–² +201.83% (+63.01)
Volume: 13.2M
52W: $18.31 - $141.10
Market Cap: 23.73B
Volatility: 88.0%
BB: Inside (28.9%)
MACD: -1.536 | -2.799 (Bullish)
MA: 50d: $97.39 | 200d: $68.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -41.24
EPS: -0.19
1y Target Est: $151.50
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.87
🟒 TRADE SETUP (LONG)
Entry: $94.23
Current
Stop Loss: $82.49
-12.5%
Target: $117.71
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
Day
$91.30$100.19
52W
$18.31$141.10
Bollinger Bands
$75.75$88.56$101.37
Width: 28.9% – Inside
Implied Move Β±9.1%
$86.96$101.50

IBM β†˜ (Y, F, Z, S) $299.21

β–² +1.44% (+4.24)
5D: β–Ό -0.94% (-2.84)
1M: β–Ό -2.83% (-8.73)
6M: β–² +29.08% (+67.41)
YTD: β–² +1.01% (+3.00)
1Y: β–² +37.85% (+82.15)
Volume: 1.3M
52W: $209.20 - $324.90
Market Cap: 279.70B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.497 | -0.231 (Bearish)
MA: 50d: $304.09 | 200d: $270.27
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 35.71
EPS: 8.38
1y Target Est: $298.37
Upside %: -0.3%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.78
🟒 TRADE SETUP (LONG)
Entry: $299.21
Current
Stop Loss: $287.64
-3.9%
Target: $322.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.58$303.74$314.90
Width: 7.3% – Inside
Implied Move Β±2.1%
$293.89$304.53

FTNT ↓ (Y, F, Z, S) $79.06

β–² +1.44% (+1.12)
5D: β–Ό -1.56% (-1.25)
1M: β–Ό -9.04% (-7.86)
6M: β–Ό -14.73% (-13.66)
YTD: β–Ό -0.44% (-0.35)
1Y: β–Ό -19.28% (-18.88)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.58B
Volatility: 26.7%
BB: Inside (8.1%)
MACD: -0.924 | -0.654 (Bearish)
MA: 50d: $82.04 | 200d: $91.02
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.53
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $79.06
Current
Stop Loss: $75.75
-4.2%
Target: $85.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$77.65$79.17
52W
$70.12$114.82
Bollinger Bands
$77.61$80.86$84.12
Width: 8.1% – Inside
Implied Move Β±2.2%
$77.61$80.50

QTUM ↑ (Y, F, Z, S) $116.28

β–² +1.41% (+1.62)
5D: β–² +5.03% (+5.57)
1M: β–² +3.11% (+3.50)
6M: β–² +70.10% (+47.92)
YTD: β–² +6.04% (+6.62)
1Y: β–² +37.61% (+31.78)
Volume: 395.8K
52W: $62.13 - $116.46
AUM: 2.99B
Volatility: 28.5%
BB: Inside (8.6%)
MACD: +1.107 | +0.711 (Bullish)
MA: 50d: $110.05 | 200d: $94.84
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.46
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92
🟒 TRADE SETUP (LONG)
Entry: $116.28
Current
Stop Loss: $112.44
-3.3%
Target: $123.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.86$111.69$116.52
Width: 8.6% – Inside
Implied Move Β±1.3%
$115.01$117.55

QQQE ↑ (Y, F, Z, S) $104.82

β–² +1.40% (+1.44)
5D: β–² +1.53% (+1.57)
1M: β–² +0.89% (+0.93)
6M: β–² +30.46% (+24.47)
YTD: β–² +2.46% (+2.51)
1Y: β–² +14.68% (+13.42)
Volume: 199.0K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.8%
BB: Inside (3.1%)
MACD: +0.403 | +0.385 (Bullish)
MA: 50d: $102.32 | 200d: $96.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.71
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $104.82
Current
Stop Loss: $102.86
-1.9%
Target: $108.76
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$103.62$104.85
52W
$74.72$105.19
Bollinger Bands
$101.65$103.24$104.84
Width: 3.1% – Inside
Implied Move Β±3.4%
$101.78$107.87

TMO ↑ (Y, F, Z, S) $619.55

β–² +1.37% (+8.35)
5D: β–² +6.19% (+36.10)
1M: β–² +8.25% (+47.21)
6M: β–² +47.26% (+198.83)
YTD: β–² +6.92% (+40.10)
1Y: β–² +15.74% (+84.25)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 232.77B
Volatility: 18.3%
BB: Above Upper (10.2%)
MACD: +8.227 | +4.100 (Bullish)
MA: 50d: $576.55 | 200d: $485.81
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.81
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86
🟒 TRADE SETUP (LONG)
Entry: $619.55
Current
Stop Loss: $597.82
-3.5%
Target: $663.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.36$578.99$608.62
Width: 10.2% – Above Upper
Implied Move Β±0.8%
$615.19$623.91

HD β†— (Y, F, Z, S) $348.75

β–² +1.35% (+4.66)
5D: β–² +0.69% (+2.40)
1M: β–Ό -1.65% (-5.86)
6M: β–² +2.39% (+8.14)
YTD: β–² +1.35% (+4.65)
1Y: β–Ό -8.20% (-31.15)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 347.11B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.989 | -3.225 (Bullish)
MA: 50d: $356.51 | 200d: $369.12
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.78
EPS: 14.66
1y Target Est: $394.21
Upside %: +13.0%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.41
🟒 TRADE SETUP (LONG)
Entry: $348.75
Current
Stop Loss: $335.93
-3.7%
Target: $374.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$337.71$348.87
52W
$320.39$424.01
Bollinger Bands
$339.73$349.74$359.76
Width: 5.7% – Inside
Implied Move Β±2.1%
$342.55$354.96

MCD ↓ (Y, F, Z, S) $303.90

β–² +1.35% (+4.04)
5D: β–Ό -1.34% (-4.13)
1M: β–Ό -2.36% (-7.33)
6M: β–² +0.16% (+0.47)
YTD: β–Ό -0.57% (-1.73)
1Y: β–² +6.44% (+18.38)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 216.86B
Volatility: 17.7%
BB: Inside (7.1%)
MACD: -1.048 | +0.721 (Bearish)
MA: 50d: $306.58 | 200d: $303.34
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.93
EPS: 11.72
1y Target Est: $331.20
Upside %: +9.0%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.04
🟒 TRADE SETUP (LONG)
Entry: $303.90
Current
Stop Loss: $295.82
-2.7%
Target: $320.06
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$298.33$304.02
52W
$270.23$321.79
Bollinger Bands
$300.26$311.26$322.26
Width: 7.1% – Inside
Implied Move Β±1.4%
$300.18$307.62

UPRO ↑ (Y, F, Z, S) $120.16

β–² +1.32% (+1.57)
5D: β–² +1.45% (+1.72)
1M: β–² +2.10% (+2.47)
6M: β–² +123.60% (+66.42)
YTD: β–² +3.80% (+4.40)
1Y: β–² +30.89% (+28.36)
Volume: 2.2M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.3%)
MACD: +1.221 | +1.120 (Bullish)
MA: 50d: $115.22 | 200d: $95.80
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.16
Current
Stop Loss: $114.80
-4.5%
Target: $130.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$118.61$120.32
52W
$45.54$121.84
Bollinger Bands
$111.46$116.92$122.38
Width: 9.3% – Inside
Implied Move Β±2.7%
$117.44$122.88

SPXL ↑ (Y, F, Z, S) $228.99

β–² +1.31% (+2.96)
5D: β–² +1.48% (+3.35)
1M: β–² +2.06% (+4.63)
6M: β–² +124.11% (+126.81)
YTD: β–² +3.80% (+8.38)
1Y: β–² +30.92% (+54.08)
Volume: 1.2M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +2.333 | +2.142 (Bullish)
MA: 50d: $219.53 | 200d: $182.36
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $228.99
Current
Stop Loss: $218.75
-4.5%
Target: $249.46
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$226.03$229.29
52W
$86.59$232.01
Bollinger Bands
$212.31$222.80$233.30
Width: 9.4% – Inside
Implied Move Β±2.4%
$224.27$233.70

ROST β†— (Y, F, Z, S) $189.10

β–² +1.30% (+2.42)
5D: β–² +4.22% (+7.65)
1M: β–² +6.56% (+11.63)
6M: β–² +40.66% (+54.66)
YTD: β–² +4.97% (+8.96)
1Y: β–² +23.39% (+35.85)
Volume: 779.0K
52W: $121.41 - $189.24
Market Cap: 61.50B
Volatility: 23.5%
BB: Above Upper (5.8%)
MACD: +3.486 | +3.577 (Bearish)
MA: 50d: $172.14 | 200d: $148.74
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.2d)
P/E: 29.55
EPS: 6.40
1y Target Est: $186.25
Upside %: -1.5%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $189.10
Current
Stop Loss: $183.81
-2.8%
Target: $199.67
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$185.37$189.21
52W
$121.41$189.24
Bollinger Bands
$176.77$182.06$187.35
Width: 5.8% – Above Upper
Implied Move Β±0.3%
$188.67$189.53

PAYX ↓ (Y, F, Z, S) $110.83

β–² +1.23% (+1.35)
5D: β–Ό -2.26% (-2.56)
1M: β–Ό -1.10% (-1.23)
6M: β–Ό -19.11% (-26.19)
YTD: β–Ό -1.20% (-1.35)
1Y: β–Ό -15.99% (-21.09)
Volume: 649.3K
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 21.7%
BB: Inside (7.2%)
MACD: -0.840 | -0.418 (Bearish)
MA: 50d: $113.31 | 200d: $133.64
P/C Vol Ratio: 8.63
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.83
Current
Stop Loss: $106.22
-4.2%
Target: $120.04
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.33$113.41$117.49
Width: 7.2% – Inside
Implied Move Β±3.9%
$107.18$114.49

INTU ↓ (Y, F, Z, S) $641.53

β–² +1.21% (+7.69)
5D: β–Ό -4.23% (-28.35)
1M: β–Ό -4.77% (-32.10)
6M: β–² +13.14% (+74.49)
YTD: β–Ό -3.15% (-20.89)
1Y: β–² +3.30% (+20.47)
Volume: 924.4K
52W: $530.03 - $812.22
Market Cap: 178.56B
Volatility: 25.7%
BB: Inside (8.5%)
MACD: -3.019 | +1.232 (Bearish)
MA: 50d: $658.41 | 200d: $681.55
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 43.99
EPS: 14.58
1y Target Est: $803.89
Upside %: +25.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $641.53
Current
Stop Loss: $613.68
-4.3%
Target: $697.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$634.80$662.91$691.03
Width: 8.5% – Inside
Implied Move Β±1.9%
$631.11$651.94

SHLD ↑ (Y, F, Z, S) $70.76

β–² +1.19% (+0.83)
5D: β–² +8.39% (+5.48)
1M: β–² +13.03% (+8.16)
6M: β–² +42.40% (+21.07)
YTD: β–² +9.21% (+5.97)
1Y: β–² +89.95% (+33.51)
Volume: 749.3K
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.9%
BB: Above Upper (12.4%)
MACD: +1.159 | +0.543 (Bullish)
MA: 50d: $64.87 | 200d: $60.25
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.75
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $68.53
-3.2%
Target: $75.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$70.33$70.78
52W
$36.41$71.28
Bollinger Bands
$61.30$65.34$69.37
Width: 12.4% – Above Upper
Implied Move Β±2.4%
$69.31$72.21

NVDL β†— (Y, F, Z, S) $90.45

β–² +1.19% (+1.06)
5D: β–² +1.58% (+1.41)
1M: β–² +5.99% (+5.11)
6M: β–² +225.36% (+62.65)
YTD: β–² +2.77% (+2.44)
1Y: β–² +10.52% (+8.61)
Volume: 5.4M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (24.2%)
MACD: +0.833 | -0.083 (Bullish)
MA: 50d: $90.26 | 200d: $73.14
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48
🟒 TRADE SETUP (LONG)
Entry: $90.45
Current
Stop Loss: $81.49
-9.9%
Target: $108.37
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.38$85.76$96.14
Width: 24.2% – Inside
Implied Move Β±5.7%
$86.07$94.83

ADBE ↓ (Y, F, Z, S) $335.48

β–² +1.18% (+3.92)
5D: β–Ό -4.83% (-17.03)
1M: β–Ό -3.11% (-10.78)
6M: β–Ό -2.26% (-7.74)
YTD: β–Ό -4.15% (-14.51)
1Y: β–Ό -22.19% (-95.70)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 142.31B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.679 | +3.493 (Bearish)
MA: 50d: $338.28 | 200d: $361.82
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.08
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.31
🟒 TRADE SETUP (LONG)
Entry: $335.48
Current
Stop Loss: $320.87
-4.4%
Target: $364.71
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.51$348.58$364.64
Width: 9.2% – Inside
Implied Move Β±2.3%
$328.96$342.00

CAT ↑ (Y, F, Z, S) $623.37

β–² +1.18% (+7.27)
5D: β–² +7.96% (+45.98)
1M: β–² +3.35% (+20.20)
6M: β–² +120.36% (+340.48)
YTD: β–² +8.82% (+50.50)
1Y: β–² +73.75% (+264.59)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 291.98B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.361 | +5.954 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.01
EPS: 19.47
1y Target Est: $605.19
Upside %: -2.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.69
🟒 TRADE SETUP (LONG)
Entry: $623.37
Current
Stop Loss: $595.98
-4.4%
Target: $678.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$608.90$624.61
52W
$264.29$627.50
Bollinger Bands
$554.28$590.53$626.79
Width: 12.3% – Inside
Implied Move Β±0.9%
$618.56$628.18

NVDU β†— (Y, F, Z, S) $121.03

β–² +1.15% (+1.37)
5D: β–² +1.59% (+1.89)
1M: β–² +5.85% (+6.69)
6M: β–² +227.07% (+84.03)
YTD: β–² +2.81% (+3.31)
1Y: β–² +11.31% (+12.29)
Volume: 403.2K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.3%)
MACD: +1.084 | -0.156 (Bullish)
MA: 50d: $120.90 | 200d: $98.02
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.06
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02
🟒 TRADE SETUP (LONG)
Entry: $121.03
Current
Stop Loss: $109.00
-9.9%
Target: $145.10
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.86$114.78$128.71
Width: 24.3% – Inside
Implied Move Β±27.2%
$93.07$149.00

AXP β†— (Y, F, Z, S) $383.98

β–² +1.10% (+4.18)
5D: β–² +3.07% (+11.42)
1M: β–² +3.91% (+14.46)
6M: β–² +59.49% (+143.23)
YTD: β–² +4.02% (+14.85)
1Y: β–² +28.55% (+85.28)
Volume: 715.1K
52W: $218.83 - $386.63
Market Cap: 267.21B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.920 | +4.504 (Bearish)
MA: 50d: $366.38 | 200d: $317.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.79
EPS: 14.89
1y Target Est: $364.60
Upside %: -5.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $383.98
Current
Stop Loss: $372.21
-3.1%
Target: $407.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$376.20$384.00
52W
$218.83$386.63
Bollinger Bands
$363.64$376.42$389.20
Width: 6.8% – Inside
Implied Move Β±2.1%
$377.06$390.91

XLK ↑ (Y, F, Z, S) $146.20

β–² +1.09% (+1.58)
5D: β–² +0.54% (+0.79)
1M: β–Ό -0.12% (-0.18)
6M: β–² +56.33% (+52.68)
YTD: β–² +1.55% (+2.23)
1Y: β–² +23.23% (+27.56)
Volume: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.77B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.397 | +0.348 (Bullish)
MA: 50d: $144.78 | 200d: $128.55
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.29
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $146.20
Current
Stop Loss: $142.29
-2.7%
Target: $154.03
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$144.63$146.40
52W
$85.84$152.76
Bollinger Bands
$140.16$144.93$149.70
Width: 6.6% – Inside
Implied Move Β±1.6%
$144.25$148.15

AVGO ↓ (Y, F, Z, S) $347.09

β–² +1.07% (+3.67)
5D: β–Ό -0.79% (-2.76)
1M: β–Ό -10.89% (-42.40)
6M: β–² +110.08% (+181.87)
YTD: β–² +0.29% (+0.99)
1Y: β–² +48.14% (+112.80)
Volume: 9.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 52.0%
BB: Inside (29.6%)
MACD: -5.546 | -4.976 (Bearish)
MA: 50d: $361.36 | 200d: $290.46
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.77
EPS: 4.77
1y Target Est: $457.03
Upside %: +31.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $11.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $347.09
Current
Stop Loss: $325.00
-6.4%
Target: $391.27
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
Day
$338.00$348.20
52W
$137.28$413.82
Bollinger Bands
$303.84$356.68$409.52
Width: 29.6% – Inside
Implied Move Β±3.5%
$336.81$357.37

WEBL β†— (Y, F, Z, S) $27.65

β–² +1.06% (+0.29)
5D: β–Ό -1.39% (-0.39)
1M: β–Ό -3.66% (-1.05)
6M: β–² +96.15% (+13.55)
YTD: β–² +1.06% (+0.29)
1Y: β–Ό -3.76% (-1.08)
Volume: 243.1K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.3%
BB: Inside (11.5%)
MACD: -0.271 | -0.285 (Bullish)
MA: 50d: $28.60 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $25.78
-6.8%
Target: $31.39
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
Day
$27.14$27.69
52W
$11.65$35.24
Bollinger Bands
$26.18$27.78$29.37
Width: 11.5% – Inside
Implied Move Β±7.4%
$25.91$29.39

LLY β†’ (Y, F, Z, S) $1052.46

β–² +1.05% (+10.95)
5D: β–Ό -2.53% (-27.29)
1M: β–² +4.17% (+42.15)
6M: β–² +29.40% (+239.10)
YTD: β–Ό -2.07% (-22.22)
1Y: β–² +38.59% (+293.03)
Volume: 1.3M
52W: $621.50 - $1111.99
Market Cap: 943.49B
Volatility: 27.1%
BB: Inside (12.2%)
MACD: +16.589 | +21.722 (Bearish)
MA: 50d: $1006.38 | 200d: $828.01
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.57
EPS: 20.41
1y Target Est: $1098.04
Upside %: +4.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.76
🟒 TRADE SETUP (LONG)
Entry: $1052.46
Current
Stop Loss: $1004.94
-4.5%
Target: $1147.51
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.46$1050.36$1114.27
Width: 12.2% – Inside
Implied Move Β±2.6%
$1029.46$1075.47

TSM ↑ (Y, F, Z, S) $325.56

β–² +1.03% (+3.31)
5D: β–² +8.67% (+25.98)
1M: β–² +10.76% (+31.63)
6M: β–² +122.28% (+179.09)
YTD: β–² +7.13% (+21.67)
1Y: β–² +49.97% (+108.47)
Volume: 9.4M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 33.2%
BB: Above Upper (16.8%)
MACD: +7.166 | +3.865 (Bullish)
MA: 50d: $293.99 | 200d: $239.31
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.67
EPS: 9.67
1y Target Est: $356.04
Upside %: +9.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24
🟒 TRADE SETUP (LONG)
Entry: $325.56
Current
Stop Loss: $309.08
-5.1%
Target: $358.51
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$325.54$333.08
52W
$132.98$333.08
Bollinger Bands
$274.79$299.94$325.09
Width: 16.8% – Above Upper
Implied Move Β±3.3%
$316.40$334.71

ADP β†˜ (Y, F, Z, S) $259.95

β–² +1.02% (+2.63)
5D: β–² +0.16% (+0.42)
1M: β–² +0.00% (+0.00)
6M: β–Ό -7.21% (-20.21)
YTD: β–² +1.06% (+2.72)
1Y: β–Ό -7.46% (-20.95)
Volume: 560.9K
52W: $245.59 - $324.50
Market Cap: 105.30B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -0.464 | -0.306 (Bearish)
MA: 50d: $257.68 | 200d: $287.99
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.64
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $4.08
🟒 TRADE SETUP (LONG)
Entry: $259.95
Current
Stop Loss: $251.79
-3.1%
Target: $276.28
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$255.47$259.95
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$256.12$263.78

MS ↑ (Y, F, Z, S) $188.41

β–² +1.00% (+1.87)
5D: β–² +5.21% (+9.33)
1M: β–² +6.74% (+11.90)
6M: β–² +81.00% (+84.32)
YTD: β–² +6.13% (+10.88)
1Y: β–² +50.56% (+63.27)
Volume: 1.3M
52W: $92.37 - $188.75
Market Cap: 300.77B
Volatility: 23.5%
BB: Above Upper (8.0%)
MACD: +3.929 | +3.540 (Bullish)
MA: 50d: $170.98 | 200d: $144.54
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.30
EPS: 9.76
1y Target Est: $177.00
Upside %: -6.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $188.41
Current
Stop Loss: $181.76
-3.5%
Target: $201.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$185.75$188.75
52W
$92.37$188.75
Bollinger Bands
$172.33$179.46$186.60
Width: 8.0% – Above Upper
Implied Move Β±1.0%
$186.84$189.98

MMM β†— (Y, F, Z, S) $165.18

β–² +1.00% (+1.63)
5D: β–² +2.49% (+4.01)
1M: β–Ό -1.37% (-2.29)
6M: β–² +32.82% (+40.82)
YTD: β–² +3.18% (+5.08)
1Y: β–² +29.18% (+37.31)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 87.98B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: -0.931 | -1.143 (Bullish)
MA: 50d: $165.63 | 200d: $152.63
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.39
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $165.18
Current
Stop Loss: $160.03
-3.1%
Target: $175.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$161.82$165.38
52W
$120.31$174.69
Bollinger Bands
$157.85$163.16$168.46
Width: 6.5% – Inside
Implied Move Β±2.1%
$162.24$168.13

HON ↑ (Y, F, Z, S) $203.06

β–² +0.98% (+1.97)
5D: β–² +3.41% (+6.70)
1M: β–² +6.13% (+11.73)
6M: β–² +12.74% (+22.95)
YTD: β–² +4.09% (+7.97)
1Y: β–Ό -0.72% (-1.47)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 136.84B
Volatility: 23.3%
BB: Above Upper (6.4%)
MACD: +1.400 | +0.876 (Bullish)
MA: 50d: $195.57 | 200d: $200.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.44
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.0%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $3.04
🟒 TRADE SETUP (LONG)
Entry: $203.06
Current
Stop Loss: $196.97
-3.0%
Target: $215.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$200.35$203.31
52W
$166.32$225.29
Bollinger Bands
$190.13$196.44$202.75
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.58$205.54

MSFU ↓ (Y, F, Z, S) $39.97

β–² +0.93% (+0.37)
5D: β–Ό -5.22% (-2.20)
1M: β–Ό -4.50% (-1.88)
6M: β–² +59.72% (+14.94)
YTD: β–Ό -3.57% (-1.48)
1Y: β–² +6.14% (+2.31)
Volume: 983.0K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (10.8%)
MACD: -0.808 | -0.768 (Bearish)
MA: 50d: $43.83 | 200d: $42.99
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.28
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.97
Current
Stop Loss: $37.93
-5.1%
Target: $44.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$39.08$40.01
52W
$23.38$57.52
Bollinger Bands
$39.16$41.39$43.62
Width: 10.8% – Inside
Implied Move Β±14.6%
$35.00$44.94

FTEC ↑ (Y, F, Z, S) $227.98

β–² +0.93% (+2.11)
5D: β–² +0.49% (+1.12)
1M: β–Ό -0.33% (-0.75)
6M: β–² +56.40% (+82.21)
YTD: β–² +1.47% (+3.31)
1Y: β–² +20.01% (+38.01)
Volume: 184.7K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.364 | +0.273 (Bullish)
MA: 50d: $226.82 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.57
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.98
Current
Stop Loss: $222.20
-2.5%
Target: $239.55
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.95$226.43$233.91
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.58$233.38

CTAS ↓ (Y, F, Z, S) $187.18

β–² +0.93% (+1.72)
5D: β–Ό -1.67% (-3.17)
1M: β–² +0.23% (+0.43)
6M: β–Ό -6.02% (-11.98)
YTD: β–Ό -0.47% (-0.89)
1Y: β–² +1.95% (+3.58)
Volume: 335.1K
52W: $179.96 - $228.23
Market Cap: 75.42B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.246 | +0.647 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.52
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.6%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.41
🟒 TRADE SETUP (LONG)
Entry: $187.18
Current
Stop Loss: $180.37
-3.6%
Target: $200.81
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$184.28$187.18
52W
$179.96$228.23
Bollinger Bands
$182.72$188.04$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$184.39$189.97

FNGO ↓ (Y, F, Z, S) $115.25

β–² +0.92% (+1.06)
5D: β–Ό -2.29% (-2.70)
1M: β–Ό -10.95% (-14.16)
6M: β–² +96.87% (+56.71)
YTD: β–Ό -1.10% (-1.28)
1Y: β–² +16.66% (+16.46)
Volume: 7.4K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.3%
BB: Inside (18.1%)
MACD: -2.874 | -2.520 (Bearish)
MA: 50d: $125.60 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.10
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $115.25
Current
Stop Loss: $110.06
-4.5%
Target: $125.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.92$119.77$130.62
Width: 18.1% – Inside

ADSK ↓ (Y, F, Z, S) $291.32

β–² +0.92% (+2.66)
5D: β–Ό -2.74% (-8.22)
1M: β–Ό -5.03% (-15.42)
6M: β–² +14.57% (+37.05)
YTD: β–Ό -1.58% (-4.69)
1Y: β–Ό -0.41% (-1.19)
Volume: 205.9K
52W: $232.67 - $329.09
Market Cap: 62.05B
Volatility: 20.1%
BB: Inside (5.9%)
MACD: -2.231 | -1.278 (Bearish)
MA: 50d: $299.04 | 200d: $295.98
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.68
EPS: 5.14
1y Target Est: $366.13
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $291.32
Current
Stop Loss: $281.41
-3.4%
Target: $311.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$287.53$291.34
52W
$232.67$329.09
Bollinger Bands
$288.32$297.09$305.87
Width: 5.9% – Inside
Implied Move Β±2.0%
$286.39$296.25

CPRT β†— (Y, F, Z, S) $38.90

β–² +0.92% (+0.35)
5D: β–Ό -1.53% (-0.60)
1M: β–² +0.45% (+0.17)
6M: β–Ό -33.77% (-19.83)
YTD: β–Ό -0.65% (-0.26)
1Y: β–Ό -31.26% (-17.69)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 37.65B
Volatility: 22.2%
BB: Inside (4.4%)
MACD: -0.377 | -0.440 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.86
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $37.60
-3.3%
Target: $41.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$38.33$38.93
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.4% – Inside
Implied Move Β±4.5%
$37.42$40.37

VGT ↑ (Y, F, Z, S) $764.21

β–² +0.90% (+6.79)
5D: β–² +0.44% (+3.32)
1M: β–Ό -0.39% (-2.98)
6M: β–² +55.91% (+274.05)
YTD: β–² +1.38% (+10.43)
1Y: β–² +19.65% (+125.52)
Volume: 325.9K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +1.101 | +0.809 (Bullish)
MA: 50d: $760.93 | 200d: $676.94
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.84
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $764.21
Current
Stop Loss: $744.57
-2.6%
Target: $803.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.45$759.42$784.40
Width: 6.6% – Inside
Implied Move Β±2.7%
$746.50$781.91

NOW ↓ (Y, F, Z, S) $148.91

β–² +0.89% (+1.31)
5D: β–Ό -3.45% (-5.32)
1M: β–Ό -12.85% (-21.96)
6M: β–Ό -1.51% (-2.29)
YTD: β–Ό -2.79% (-4.28)
1Y: β–Ό -30.87% (-66.50)
Volume: 2.7M
52W: $135.73 - $239.62
Market Cap: 157.12B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.038 | -4.551 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.25
EPS: 1.65
1y Target Est: $224.37
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.91
Current
Stop Loss: $141.20
-5.2%
Target: $164.33
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$146.72$149.07
52W
$135.73$239.62
Bollinger Bands
$140.51$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.6%
$145.64$152.18

SSO ↑ (Y, F, Z, S) $59.39

β–² +0.87% (+0.51)
5D: β–² +1.00% (+0.59)
1M: β–² +1.58% (+0.92)
6M: β–² +74.57% (+25.37)
YTD: β–² +2.54% (+1.47)
1Y: β–² +25.47% (+12.06)
Volume: 1.3M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.4%)
MACD: +0.450 | +0.419 (Bullish)
MA: 50d: $57.60 | 200d: $50.29
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.39
Current
Stop Loss: $57.59
-3.0%
Target: $62.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$58.87$59.44
52W
$30.24$59.63
Bollinger Bands
$56.42$58.27$60.12
Width: 6.4% – Inside
Implied Move Β±1.8%
$58.48$60.30

LIN ↑ (Y, F, Z, S) $436.83

β–² +0.86% (+3.73)
5D: β–² +1.98% (+8.47)
1M: β–² +9.33% (+37.26)
6M: β–Ό -0.59% (-2.58)
YTD: β–² +2.45% (+10.44)
1Y: β–² +7.22% (+29.41)
Volume: 672.5K
52W: $387.78 - $483.05
Market Cap: 204.83B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.700 | +2.523 (Bullish)
MA: 50d: $417.75 | 200d: $450.01
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.24
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.1%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.83
Current
Stop Loss: $426.30
-2.4%
Target: $457.89
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.06$418.69$446.32
Width: 13.2% – Inside
Implied Move Β±2.7%
$426.64$447.02

GS ↑ (Y, F, Z, S) $956.56

β–² +0.86% (+8.12)
5D: β–² +8.16% (+72.14)
1M: β–² +11.94% (+102.00)
6M: β–² +93.73% (+462.79)
YTD: β–² +8.82% (+77.56)
1Y: β–² +67.31% (+384.84)
Volume: 959.7K
52W: $432.73 - $961.69
Market Cap: 289.57B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.641 | +23.974 (Bullish)
MA: 50d: $836.49 | 200d: $706.23
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.43
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.2%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.73
🟒 TRADE SETUP (LONG)
Entry: $956.56
Current
Stop Loss: $917.10
-4.1%
Target: $1035.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$943.30$957.62
52W
$432.73$961.69
Bollinger Bands
$849.97$896.79$943.61
Width: 10.4% – Above Upper
Implied Move Β±2.3%
$937.52$975.60

FAS ↑ (Y, F, Z, S) $182.25

β–² +0.85% (+1.54)
5D: β–² +5.81% (+10.01)
1M: β–² +15.37% (+24.28)
6M: β–² +72.02% (+76.30)
YTD: β–² +8.27% (+13.92)
1Y: β–² +31.17% (+43.31)
Volume: 290.0K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.0%
BB: Inside (17.4%)
MACD: +5.738 | +5.283 (Bullish)
MA: 50d: $157.92 | 200d: $150.12
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.81
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30
🟒 TRADE SETUP (LONG)
Entry: $182.25
Current
Stop Loss: $171.65
-5.8%
Target: $203.45
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$179.48$183.00
52W
$85.28$184.20
Bollinger Bands
$154.94$169.67$184.41
Width: 17.4% – Inside
Implied Move Β±1.8%
$179.49$185.00

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

TNA β†— (Y, F, Z, S) $49.56

β–² +0.83% (+0.41)
5D: β–² +6.33% (+2.95)
1M: β–² +3.03% (+1.46)
6M: β–² +135.94% (+28.55)
YTD: β–² +8.83% (+4.02)
1Y: β–² +14.17% (+6.15)
Volume: 5.8M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.8%)
MACD: +0.543 | +0.661 (Bearish)
MA: 50d: $46.13 | 200d: $37.83
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.21
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $46.05
-7.1%
Target: $56.58
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.47$51.57
Width: 12.8% – Inside
Implied Move Β±4.5%
$47.67$51.45

XLI ↑ (Y, F, Z, S) $161.13

β–² +0.80% (+1.28)
5D: β–² +3.01% (+4.71)
1M: β–² +4.60% (+7.08)
6M: β–² +32.95% (+39.93)
YTD: β–² +3.88% (+6.01)
1Y: β–² +23.35% (+30.50)
Volume: 7.6M
52W: $111.56 - $161.18
Market Cap: 22.01B
Volatility: 13.6%
BB: Above Upper (5.3%)
MACD: +1.537 | +1.170 (Bullish)
MA: 50d: $153.96 | 200d: $146.07
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.67
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70
🟒 TRADE SETUP (LONG)
Entry: $161.13
Current
Stop Loss: $157.74
-2.1%
Target: $167.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$159.18$161.18
52W
$111.56$161.18
Bollinger Bands
$152.15$156.30$160.44
Width: 5.3% – Above Upper
Implied Move Β±1.4%
$159.23$163.04

IYW ↑ (Y, F, Z, S) $201.93

β–² +0.76% (+1.53)
5D: β–² +0.21% (+0.42)
1M: β–Ό -0.47% (-0.95)
6M: β–² +58.17% (+74.26)
YTD: β–² +1.13% (+2.25)
1Y: β–² +22.68% (+37.33)
Volume: 493.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.462 | +0.397 (Bullish)
MA: 50d: $200.74 | 200d: $177.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.77
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.93
Current
Stop Loss: $196.88
-2.5%
Target: $212.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.58$206.74
Width: 6.1% – Inside
Implied Move Β±2.9%
$197.01$206.85

BA ↑ (Y, F, Z, S) $229.86

β–² +0.76% (+1.73)
5D: β–² +5.20% (+11.36)
1M: β–² +13.85% (+27.97)
6M: β–² +44.26% (+70.52)
YTD: β–² +5.87% (+12.74)
1Y: β–² +34.59% (+59.08)
Volume: 3.4M
52W: $128.88 - $242.69
Market Cap: 180.00B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.069 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $229.86
Current
Stop Loss: $220.96
-3.9%
Target: $247.66
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±2.1%
$225.82$233.90

CVNA β†’ (Y, F, Z, S) $433.28

β–² +0.75% (+3.22)
5D: β–² +0.87% (+3.73)
1M: β–² +8.38% (+33.51)
6M: β–² +121.25% (+237.45)
YTD: β–² +2.67% (+11.26)
1Y: β–² +129.43% (+244.43)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 93.96B
Volatility: 67.9%
BB: Inside (15.4%)
MACD: +10.624 | +16.879 (Bearish)
MA: 50d: $380.36 | 200d: $331.94
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 98.72
EPS: 4.39
1y Target Est: $446.73
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $433.28
Current
Stop Loss: $398.02
-8.1%
Target: $503.80
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.09$443.27$477.45
Width: 15.4% – Inside
Implied Move Β±2.5%
$424.01$442.55

ROP ↓ (Y, F, Z, S) $434.87

β–² +0.74% (+3.21)
5D: β–Ό -3.18% (-14.29)
1M: β–Ό -2.64% (-11.78)
6M: β–Ό -18.94% (-101.62)
YTD: β–Ό -2.10% (-9.35)
1Y: β–Ό -13.68% (-68.90)
Volume: 228.0K
52W: $427.89 - $591.26
Market Cap: 46.81B
Volatility: 20.5%
BB: Inside (5.1%)
MACD: -3.177 | -2.123 (Bearish)
MA: 50d: $445.97 | 200d: $518.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.99
EPS: 14.50
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $434.87
Current
Stop Loss: $420.89
-3.2%
Target: $462.83
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$433.07$444.43$455.79
Width: 5.1% – Inside
Implied Move Β±6.5%
$410.73$459.01

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

V ↑ (Y, F, Z, S) $356.39

β–² +0.73% (+2.60)
5D: β–² +0.78% (+2.77)
1M: β–² +7.59% (+25.15)
6M: β–² +11.94% (+38.02)
YTD: β–² +1.62% (+5.68)
1Y: β–² +14.66% (+45.56)
Volume: 2.6M
52W: $297.39 - $374.11
Market Cap: 687.81B
Volatility: 20.1%
BB: Inside (11.1%)
MACD: +4.822 | +4.512 (Bullish)
MA: 50d: $339.35 | 200d: $344.21
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.5% (4.5d)
P/E: 34.97
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.39
Current
Stop Loss: $347.05
-2.6%
Target: $375.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$357.38
52W
$297.39$374.11
Bollinger Bands
$327.61$346.77$365.93
Width: 11.1% – Inside
Implied Move Β±1.3%
$352.43$360.36

SCHW ↑ (Y, F, Z, S) $104.49

β–² +0.72% (+0.75)
5D: β–² +3.91% (+3.93)
1M: β–² +11.37% (+10.67)
6M: β–² +40.65% (+30.20)
YTD: β–² +4.58% (+4.57)
1Y: β–² +42.00% (+30.91)
Volume: 2.4M
52W: $65.30 - $104.75
Market Cap: 189.66B
Volatility: 17.4%
BB: Inside (12.8%)
MACD: +2.318 | +1.919 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.47
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $104.49
Current
Stop Loss: $101.36
-3.0%
Target: $110.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.34
Width: 12.8% – Inside
Implied Move Β±1.7%
$102.96$106.02

QQQM β†— (Y, F, Z, S) $256.22

β–² +0.70% (+1.79)
5D: β–² +0.46% (+1.18)
1M: β–Ό -0.38% (-0.98)
6M: β–² +44.19% (+78.52)
YTD: β–² +1.30% (+3.30)
1Y: β–² +19.32% (+41.49)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.576 | +0.597 (Bearish)
MA: 50d: $253.72 | 200d: $229.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.22
Current
Stop Loss: $250.67
-2.2%
Target: $267.33
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$254.67$256.40
52W
$165.07$261.90
Bollinger Bands
$248.57$254.32$260.08
Width: 4.5% – Inside
Implied Move Β±2.2%
$251.33$261.11

RDDT ↑ (Y, F, Z, S) $245.76

β–² +0.70% (+1.71)
5D: β–² +5.31% (+12.40)
1M: β–² +4.98% (+11.65)
6M: β–² +161.03% (+151.61)
YTD: β–² +6.91% (+15.89)
1Y: β–² +36.92% (+66.27)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 46.57B
Volatility: 61.5%
BB: Inside (12.3%)
MACD: +6.794 | +5.964 (Bullish)
MA: 50d: $215.15 | 200d: $175.45
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 113.25
EPS: 2.17
1y Target Est: $246.32
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.10
🟒 TRADE SETUP (LONG)
Entry: $245.76
Current
Stop Loss: $225.56
-8.2%
Target: $286.16
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.95$232.20$246.45
Width: 12.3% – Inside
Implied Move Β±4.8%
$235.81$255.70

QQQ β†— (Y, F, Z, S) $622.31

β–² +0.70% (+4.32)
5D: β–² +0.46% (+2.88)
1M: β–Ό -0.38% (-2.37)
6M: β–² +44.20% (+190.74)
YTD: β–² +1.30% (+8.00)
1Y: β–² +19.24% (+100.42)
Volume: 34.3M
52W: $400.96 - $636.19
Market Cap: 244.63B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.392 | +1.440 (Bearish)
MA: 50d: $616.26 | 200d: $558.65
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $622.31
Current
Stop Loss: $608.72
-2.2%
Target: $649.49
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$618.55$622.78
52W
$400.96$636.19
Bollinger Bands
$603.77$617.71$631.65
Width: 4.5% – Inside
Implied Move Β±0.4%
$620.28$624.34

XBI β†˜ (Y, F, Z, S) $120.94

β–² +0.66% (+0.79)
5D: β–Ό -0.60% (-0.73)
1M: β–Ό -1.68% (-2.06)
6M: β–² +60.75% (+45.71)
YTD: β–Ό -0.81% (-0.99)
1Y: β–² +31.65% (+29.07)
Volume: 4.5M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.1%
BB: Inside (6.1%)
MACD: +1.060 | +1.820 (Bearish)
MA: 50d: $117.69 | 200d: $94.74
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38
🟒 TRADE SETUP (LONG)
Entry: $120.94
Current
Stop Loss: $116.19
-3.9%
Target: $130.44
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.76$122.50$126.23
Width: 6.1% – Inside
Implied Move Β±2.5%
$118.38$123.50

WMT β†’ (Y, F, Z, S) $113.44

β–² +0.65% (+0.73)
5D: β–² +1.36% (+1.52)
1M: β–Ό -1.25% (-1.44)
6M: β–² +23.59% (+21.65)
YTD: β–² +1.82% (+2.03)
1Y: β–² +25.26% (+22.88)
Volume: 4.4M
52W: $79.27 - $117.45
Market Cap: 904.44B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.835 | +1.270 (Bearish)
MA: 50d: $108.51 | 200d: $100.12
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.66
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.2%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.44
Current
Stop Loss: $110.52
-2.6%
Target: $119.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$111.99$113.49
52W
$79.27$117.45
Bollinger Bands
$110.03$113.59$117.15
Width: 6.3% – Inside
Implied Move Β±1.9%
$111.60$115.28

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

JEPQ β†— (Y, F, Z, S) $58.80

β–² +0.62% (+0.36)
5D: β–² +0.49% (+0.29)
1M: β–² +0.95% (+0.55)
6M: β–² +34.08% (+14.95)
YTD: β–² +1.17% (+0.68)
1Y: β–² +14.04% (+7.24)
Volume: 2.5M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.339 | +0.339 (Bearish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.80
Current
Stop Loss: $57.73
-1.8%
Target: $60.95
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$58.50$58.84
52W
$40.75$58.85
Bollinger Bands
$57.00$58.14$59.29
Width: 3.9% – Inside
Implied Move Β±1.5%
$58.03$59.56

JNJ β†˜ (Y, F, Z, S) $205.52

β–² +0.59% (+1.21)
5D: β–Ό -0.67% (-1.39)
1M: β–² +1.78% (+3.59)
6M: β–² +33.91% (+52.04)
YTD: β–Ό -0.69% (-1.43)
1Y: β–² +47.44% (+66.13)
Volume: 3.0M
52W: $136.50 - $215.19
Market Cap: 495.16B
Volatility: 15.8%
BB: Inside (6.1%)
MACD: +1.329 | +2.199 (Bearish)
MA: 50d: $200.16 | 200d: $172.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.84
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.5%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.05
🟒 TRADE SETUP (LONG)
Entry: $205.52
Current
Stop Loss: $199.41
-3.0%
Target: $217.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.95$207.27$213.58
Width: 6.1% – Inside
Implied Move Β±1.7%
$202.49$208.55

DIS ↑ (Y, F, Z, S) $114.72

β–² +0.57% (+0.65)
5D: β–Ό -0.06% (-0.07)
1M: β–² +9.69% (+10.13)
6M: β–² +38.09% (+31.64)
YTD: β–² +0.84% (+0.96)
1Y: β–² +4.45% (+4.89)
Volume: 3.0M
52W: $79.22 - $123.85
Market Cap: 206.27B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.697 | +1.522 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.72
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.72
Current
Stop Loss: $110.84
-3.4%
Target: $122.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$113.11$114.73
52W
$79.22$123.85
Bollinger Bands
$106.80$111.79$116.78
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.90$116.55

NVDA β†— (Y, F, Z, S) $189.20

β–² +0.57% (+1.08)
5D: β–² +0.88% (+1.66)
1M: β–² +3.72% (+6.79)
6M: β–² +95.26% (+92.30)
YTD: β–² +1.45% (+2.70)
1Y: β–² +26.65% (+39.81)
Volume: 114.4M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 36.1%
BB: Inside (12.8%)
MACD: +1.508 | +0.554 (Bullish)
MA: 50d: $186.80 | 200d: $161.19
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.83
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.97
🟒 TRADE SETUP (LONG)
Entry: $189.20
Current
Stop Loss: $179.25
-5.3%
Target: $209.09
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.75$183.54$195.33
Width: 12.8% – Inside
Implied Move Β±3.1%
$184.16$194.23

🟠 GE ↑ (Y, F, Z, S) $326.10

β–² +0.55% (+1.77)
5D: β–² +4.59% (+14.30)
1M: β–² +14.98% (+42.48)
6M: β–² +83.54% (+148.43)
YTD: β–² +5.86% (+18.07)
1Y: β–² +90.17% (+154.62)
Volume: 1.3M
52W: $158.75 - $329.43
Market Cap: 345.80B
Volatility: 26.1%
BB: Inside (17.4%)
MACD: +6.740 | +4.528 (Bullish)
MA: 50d: $302.52 | 200d: $263.31
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.4% (3.6d)
P/E: 43.54
EPS: 7.49
1y Target Est: $346.82
Upside %: +6.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.37
🟒 TRADE SETUP (LONG - SELL)
Entry: $326.10
Current
Stop Loss: $313.35
-3.9%
Target: $351.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.69$305.25$331.81
Width: 17.4% – Inside
Implied Move Β±2.3%
$319.75$332.44

ONEQ β†— (Y, F, Z, S) $92.44

β–² +0.52% (+0.48)
5D: β–² +0.37% (+0.34)
1M: β–Ό -0.23% (-0.21)
6M: β–² +48.65% (+30.25)
YTD: β–² +1.14% (+1.04)
1Y: β–² +18.71% (+14.57)
Volume: 100.8K
52W: $57.85 - $94.34
Market Cap: 610.10M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.267 | +0.289 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.44
Current
Stop Loss: $90.49
-2.1%
Target: $96.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.38$93.50

MSFT ↓ (Y, F, Z, S) $475.29

β–² +0.52% (+2.44)
5D: β–Ό -2.50% (-12.19)
1M: β–Ό -1.63% (-7.87)
6M: β–² +33.06% (+118.08)
YTD: β–Ό -1.72% (-8.33)
1Y: β–² +11.91% (+50.57)
Volume: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.53T
Volatility: 18.9%
BB: Inside (5.1%)
MACD: -3.523 | -3.179 (Bearish)
MA: 50d: $493.39 | 200d: $477.62
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.85
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.0%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $475.29
Current
Stop Loss: $462.92
-2.6%
Target: $500.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$469.75$475.57
52W
$342.95$553.50
Bollinger Bands
$470.14$482.38$494.63
Width: 5.1% – Inside
Implied Move Β±1.8%
$468.22$482.36

INTC ↑ (Y, F, Z, S) $39.56

β–² +0.50% (+0.19)
5D: β–² +6.07% (+2.26)
1M: β–Ό -4.46% (-1.85)
6M: β–² +110.01% (+20.72)
YTD: β–² +7.22% (+2.66)
1Y: β–² +99.12% (+19.69)
Volume: 51.2M
52W: $17.67 - $44.02
Market Cap: 188.73B
Volatility: 51.8%
BB: Inside (17.4%)
MACD: +0.129 | -0.124 (Bullish)
MA: 50d: $38.09 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 2.7% (1.9d)
P/E: 659.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $36.64
-7.4%
Target: $45.41
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$38.95$39.88
52W
$17.67$44.02
Bollinger Bands
$34.56$37.86$41.16
Width: 17.4% – Inside
Implied Move Β±4.2%
$38.15$40.98

ABBV ↓ (Y, F, Z, S) $221.27

β–² +0.50% (+1.09)
5D: β–Ό -3.69% (-8.47)
1M: β–Ό -2.13% (-4.81)
6M: β–² +32.11% (+53.77)
YTD: β–Ό -3.16% (-7.22)
1Y: β–² +27.16% (+47.25)
Volume: 2.6M
52W: $160.33 - $243.06
Market Cap: 391.07B
Volatility: 23.4%
BB: Inside (5.8%)
MACD: -0.379 | +0.195 (Bearish)
MA: 50d: $226.35 | 200d: $204.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 167.63
EPS: 1.32
1y Target Est: $244.68
Upside %: +10.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.27
Current
Stop Loss: $212.93
-3.8%
Target: $237.96
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.45$226.00$232.55
Width: 5.8% – Inside
Implied Move Β±2.6%
$216.41$226.13

IGV ↓ (Y, F, Z, S) $104.14

β–² +0.49% (+0.51)
5D: β–Ό -2.67% (-2.85)
1M: β–Ό -4.86% (-5.32)
6M: β–² +24.10% (+20.23)
YTD: β–Ό -1.47% (-1.55)
1Y: β–² +2.42% (+2.46)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (8.2%)
MACD: -0.866 | -0.491 (Bearish)
MA: 50d: $108.05 | 200d: $106.06
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.55
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $104.14
Current
Stop Loss: $100.83
-3.2%
Target: $110.75
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$103.34$104.15
52W
$76.68$117.99
Bollinger Bands
$102.70$107.07$111.43
Width: 8.2% – Inside
Implied Move Β±3.0%
$101.50$106.77

SCHD ↑ (Y, F, Z, S) $28.05

β–² +0.48% (+0.14)
5D: β–² +1.50% (+0.42)
1M: β–² +2.24% (+0.62)
6M: β–² +15.40% (+3.74)
YTD: β–² +2.24% (+0.61)
1Y: β–² +6.87% (+1.80)
Volume: 10.6M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.8%)
MACD: +0.185 | +0.172 (Bullish)
MA: 50d: $27.11 | 200d: $26.43
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.62
-1.5%
Target: $28.89
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.22$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.7%
$27.88$28.21

QQQI β†— (Y, F, Z, S) $54.33

β–² +0.48% (+0.26)
5D: β–² +0.14% (+0.08)
1M: β–² +0.09% (+0.05)
6M: β–² +36.65% (+14.57)
YTD: β–² +0.87% (+0.47)
1Y: β–² +17.46% (+8.08)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.8%)
MACD: +0.201 | +0.218 (Bearish)
MA: 50d: $53.61 | 200d: $49.34
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.93
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.33
Current
Stop Loss: $53.31
-1.9%
Target: $56.36
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$54.10$54.36
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.51$55.14

IVV ↑ (Y, F, Z, S) $693.98

β–² +0.46% (+3.19)
5D: β–² +0.59% (+4.06)
1M: β–² +1.06% (+7.30)
6M: β–² +35.70% (+182.56)
YTD: β–² +1.32% (+9.04)
1Y: β–² +17.48% (+103.27)
Volume: 2.3M
52W: $479.35 - $694.70
Market Cap: 431.34B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.344 | +3.159 (Bullish)
MA: 50d: $680.92 | 200d: $627.98
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $693.98
Current
Stop Loss: $683.36
-1.5%
Target: $715.21
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$690.83$694.15
52W
$479.35$694.70
Bollinger Bands
$674.95$686.36$697.78
Width: 3.3% – Inside
Implied Move Β±0.4%
$691.77$696.19

SPY ↑ (Y, F, Z, S) $690.78

β–² +0.44% (+3.06)
5D: β–² +0.55% (+3.77)
1M: β–² +1.04% (+7.11)
6M: β–² +35.59% (+181.33)
YTD: β–² +1.30% (+8.86)
1Y: β–² +17.39% (+102.33)
Volume: 36.5M
52W: $477.64 - $691.66
Market Cap: 634.01B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.313 | +3.140 (Bullish)
MA: 50d: $677.96 | 200d: $625.46
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.78
Current
Stop Loss: $680.16
-1.5%
Target: $712.00
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$687.78$691.09
52W
$477.64$691.66
Bollinger Bands
$671.97$683.36$694.74
Width: 3.3% – Inside
Implied Move Β±0.4%
$688.69$692.86

VTI ↑ (Y, F, Z, S) $340.35

β–² +0.44% (+1.51)
5D: β–² +0.74% (+2.49)
1M: β–² +1.11% (+3.74)
6M: β–² +35.90% (+89.91)
YTD: β–² +1.51% (+5.08)
1Y: β–² +16.90% (+49.20)
Volume: 3.9M
52W: $234.39 - $340.48
Market Cap: 705.78B
Volatility: 12.1%
BB: Inside (3.3%)
MACD: +1.665 | +1.587 (Bullish)
MA: 50d: $333.55 | 200d: $307.91
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $340.35
Current
Stop Loss: $335.09
-1.5%
Target: $350.85
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$338.81$340.48
52W
$234.39$340.48
Bollinger Bands
$331.01$336.53$342.06
Width: 3.3% – Inside
Implied Move Β±1.6%
$335.78$344.91

VOO ↑ (Y, F, Z, S) $635.25

β–² +0.44% (+2.79)
5D: β–² +0.56% (+3.53)
1M: β–² +1.04% (+6.55)
6M: β–² +35.67% (+167.00)
YTD: β–² +1.29% (+8.12)
1Y: β–² +17.44% (+94.33)
Volume: 5.0M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.057 | +2.896 (Bullish)
MA: 50d: $623.43 | 200d: $574.99
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.21
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $635.25
Current
Stop Loss: $625.49
-1.5%
Target: $654.77
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$632.53$635.59
52W
$438.94$636.08
Bollinger Bands
$617.96$628.42$638.88
Width: 3.3% – Inside
Implied Move Β±0.9%
$630.49$640.01

MCK β†— (Y, F, Z, S) $828.50

β–² +0.43% (+3.58)
5D: β–² +0.14% (+1.17)
1M: β–² +2.46% (+19.88)
6M: β–² +21.77% (+148.13)
YTD: β–² +1.00% (+8.21)
1Y: β–² +43.34% (+250.52)
Volume: 180.9K
52W: $568.11 - $894.75
Market Cap: 103.05B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.047 | -1.160 (Bullish)
MA: 50d: $831.73 | 200d: $739.70
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.88
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG)
Entry: $828.50
Current
Stop Loss: $804.32
-2.9%
Target: $876.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.80$817.97$838.14
Width: 4.9% – Inside
Implied Move Β±2.6%
$810.51$846.49

RIVN β†˜ (Y, F, Z, S) $19.67

β–² +0.43% (+0.08)
5D: β–² +0.43% (+0.08)
1M: β–² +9.61% (+1.72)
6M: β–² +76.46% (+8.52)
YTD: β–Ό -0.18% (-0.03)
1Y: β–² +25.20% (+3.96)
Volume: 23.7M
52W: $10.36 - $22.69
Market Cap: 24.12B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.866 | +1.096 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.20
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.67
Current
Stop Loss: $17.20
-12.6%
Target: $24.63
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.13$19.41$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.80$20.55

XLY β†’ (Y, F, Z, S) $120.81

β–² +0.42% (+0.51)
5D: β–² +0.37% (+0.45)
1M: β–² +1.10% (+1.32)
6M: β–² +34.69% (+31.11)
YTD: β–² +1.17% (+1.40)
1Y: β–² +7.47% (+8.40)
Volume: 9.8M
52W: $86.04 - $123.39
Market Cap: 14.53B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.554 | +0.840 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.30
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.81
Current
Stop Loss: $117.90
-2.4%
Target: $126.63
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$119.44$120.94
52W
$86.04$123.39
Bollinger Bands
$117.63$120.59$123.55
Width: 4.9% – Inside
Implied Move Β±3.5%
$117.26$124.36

FOUR β†˜ (Y, F, Z, S) $64.23

β–² +0.42% (+0.27)
5D: β–Ό -0.31% (-0.20)
1M: β–Ό -6.75% (-4.65)
6M: β–Ό -14.28% (-10.70)
YTD: β–² +2.00% (+1.26)
1Y: β–Ό -39.74% (-42.36)
Volume: 437.1K
52W: $61.23 - $127.50
Market Cap: 5.69B
Volatility: 38.3%
BB: Inside (11.1%)
MACD: -1.523 | -1.545 (Bullish)
MA: 50d: $68.10 | 200d: $83.35
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.01
EPS: 2.14
1y Target Est: $93.04
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.23
Current
Stop Loss: $60.32
-6.1%
Target: $72.06
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.82$65.45$69.07
Width: 11.1% – Inside
Implied Move Β±5.6%
$61.18$67.28

AMP ↑ (Y, F, Z, S) $510.03

β–² +0.42% (+2.14)
5D: β–² +3.15% (+15.56)
1M: β–² +6.91% (+32.97)
6M: β–² +14.18% (+63.36)
YTD: β–² +4.02% (+19.69)
1Y: β–Ό -2.68% (-14.07)
Volume: 169.2K
52W: $392.21 - $574.69
Market Cap: 48.08B
Volatility: 23.0%
BB: Inside (6.8%)
MACD: +8.534 | +8.001 (Bullish)
MA: 50d: $473.05 | 200d: $491.64
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $510.03
Current
Stop Loss: $494.61
-3.0%
Target: $540.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$503.30$511.20
52W
$392.21$574.69
Bollinger Bands
$477.01$493.91$510.81
Width: 6.8% – Inside
Implied Move Β±2.8%
$497.98$522.08

RTX ↑ (Y, F, Z, S) $189.04

β–² +0.42% (+0.79)
5D: β–² +2.74% (+5.04)
1M: β–² +10.49% (+17.94)
6M: β–² +51.92% (+64.61)
YTD: β–² +3.08% (+5.65)
1Y: β–² +68.77% (+77.03)
Volume: 1.5M
52W: $110.77 - $190.50
Market Cap: 253.47B
Volatility: 24.4%
BB: Inside (11.5%)
MACD: +3.674 | +3.199 (Bullish)
MA: 50d: $177.20 | 200d: $153.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.7% (2.5d)
P/E: 38.74
EPS: 4.88
1y Target Est: $196.85
Upside %: +4.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.96
🟒 TRADE SETUP (LONG)
Entry: $189.04
Current
Stop Loss: $183.13
-3.1%
Target: $200.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.19$181.66$192.12
Width: 11.5% – Inside
Implied Move Β±1.7%
$186.31$191.78

BAC ↑ (Y, F, Z, S) $57.12

β–² +0.41% (+0.24)
5D: β–² +3.34% (+1.85)
1M: β–² +5.89% (+3.17)
6M: β–² +57.32% (+20.81)
YTD: β–² +3.86% (+2.12)
1Y: β–² +28.74% (+12.75)
Volume: 12.1M
52W: $32.53 - $57.55
Market Cap: 423.12B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +0.862 | +0.790 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.61
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.9%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $55.45
-2.9%
Target: $60.48
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.33$55.27$57.20
Width: 7.0% – Inside
Implied Move Β±1.8%
$56.24$58.01

C ↑ (Y, F, Z, S) $123.79

β–² +0.40% (+0.49)
5D: β–² +5.62% (+6.58)
1M: β–² +13.70% (+14.92)
6M: β–² +101.55% (+62.37)
YTD: β–² +6.09% (+7.10)
1Y: β–² +74.91% (+53.02)
Volume: 4.3M
52W: $54.39 - $124.17
Market Cap: 227.89B
Volatility: 24.6%
BB: Inside (16.1%)
MACD: +4.369 | +4.069 (Bullish)
MA: 50d: $107.05 | 200d: $89.66
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.41
EPS: 7.11
1y Target Est: $122.24
Upside %: -1.3%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $123.79
Current
Stop Loss: $118.63
-4.2%
Target: $134.11
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.39$115.68$124.96
Width: 16.1% – Inside
Implied Move Β±2.2%
$121.44$126.15

AEP β†˜ (Y, F, Z, S) $114.51

β–² +0.39% (+0.44)
5D: β–Ό -1.28% (-1.48)
1M: β–Ό -2.58% (-3.03)
6M: β–² +11.25% (+11.58)
YTD: β–Ό -0.69% (-0.80)
1Y: β–² +31.20% (+27.23)
Volume: 612.5K
52W: $86.88 - $124.80
Market Cap: 61.29B
Volatility: 18.9%
BB: Inside (2.4%)
MACD: -0.849 | -0.918 (Bullish)
MA: 50d: $118.18 | 200d: $109.21
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.77
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.6%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.51
Current
Stop Loss: $111.78
-2.4%
Target: $119.98
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.70$115.08$116.47
Width: 2.4% – Inside
Implied Move Β±2.5%
$112.07$116.95

FNGG ↓ (Y, F, Z, S) $202.46

β–² +0.38% (+0.77)
5D: β–Ό -3.36% (-7.03)
1M: β–Ό -11.35% (-25.93)
6M: β–² +95.40% (+98.85)
YTD: β–Ό -1.85% (-3.82)
1Y: β–² +17.08% (+29.53)
Volume: 3.9K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.5%
BB: Inside (18.1%)
MACD: -4.995 | -4.356 (Bearish)
MA: 50d: $221.30 | 200d: $189.75
P/C Vol Ratio: 5.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.79
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59
🟒 TRADE SETUP (LONG)
Entry: $202.46
Current
Stop Loss: $193.28
-4.5%
Target: $220.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.13$211.22$230.31
Width: 18.1% – Inside
Implied Move Β±4.4%
$194.96$209.96

PYPL β†˜ (Y, F, Z, S) $59.51

β–² +0.38% (+0.22)
5D: β–² +0.70% (+0.42)
1M: β–Ό -4.44% (-2.76)
6M: β–Ό -1.05% (-0.63)
YTD: β–² +1.94% (+1.13)
1Y: β–Ό -33.37% (-29.81)
Volume: 5.6M
52W: $55.72 - $93.03
Market Cap: 56.86B
Volatility: 30.0%
BB: Inside (6.8%)
MACD: -1.030 | -1.116 (Bullish)
MA: 50d: $62.81 | 200d: $67.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.95
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.8%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.22
-3.8%
Target: $64.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$58.98$59.64
52W
$55.72$93.03
Bollinger Bands
$58.02$60.06$62.09
Width: 6.8% – Inside
Implied Move Β±2.6%
$58.18$60.85

CSX ↓ (Y, F, Z, S) $36.03

β–² +0.33% (+0.12)
5D: β–Ό -1.07% (-0.39)
1M: β–Ό -0.74% (-0.27)
6M: β–² +32.77% (+8.89)
YTD: β–Ό -0.61% (-0.22)
1Y: β–² +14.40% (+4.53)
Volume: 7.8M
52W: $25.91 - $37.54
Market Cap: 67.17B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.136 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.40
EPS: 1.54
1y Target Est: $39.54
Upside %: +9.7%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $35.15
-2.4%
Target: $37.78
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.84$36.60$37.37
Width: 4.2% – Inside
Implied Move Β±3.2%
$35.05$37.01

XLF ↑ (Y, F, Z, S) $56.31

β–² +0.32% (+0.18)
5D: β–² +2.05% (+1.13)
1M: β–² +5.27% (+2.82)
6M: β–² +24.62% (+11.12)
YTD: β–² +2.81% (+1.54)
1Y: β–² +17.86% (+8.53)
Volume: 23.6M
52W: $41.78 - $56.51
Market Cap: 49.75B
Volatility: 14.0%
BB: Inside (6.2%)
MACD: +0.701 | +0.653 (Bullish)
MA: 50d: $53.39 | 200d: $51.60
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58
🟒 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $55.15
-2.1%
Target: $58.63
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$56.01$56.37
52W
$41.78$56.51
Bollinger Bands
$53.16$54.85$56.53
Width: 6.2% – Inside
Implied Move Β±1.3%
$55.71$56.91

ASML ↑ (Y, F, Z, S) $1232.12

β–² +0.32% (+3.93)
5D: β–² +14.92% (+159.98)
1M: β–² +12.06% (+132.65)
6M: β–² +98.70% (+612.03)
YTD: β–² +15.17% (+162.26)
1Y: β–² +61.86% (+470.88)
Volume: 796.0K
52W: $574.25 - $1246.38
Market Cap: 478.18B
Volatility: 38.9%
BB: Above Upper (20.7%)
MACD: +30.650 | +14.688 (Bullish)
MA: 50d: $1064.46 | 200d: $848.34
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.42
EPS: 28.37
1y Target Est: $1167.89
Upside %: -5.2%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77
🟒 TRADE SETUP (LONG)
Entry: $1232.12
Current
Stop Loss: $1168.59
-5.2%
Target: $1359.18
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$982.16$1095.74$1209.32
Width: 20.7% – Above Upper
Implied Move Β±2.0%
$1211.63$1252.60

SKYY ↓ (Y, F, Z, S) $128.94

β–² +0.29% (+0.37)
5D: β–Ό -1.84% (-2.42)
1M: β–Ό -2.46% (-3.25)
6M: β–² +39.91% (+36.78)
YTD: β–Ό -0.88% (-1.14)
1Y: β–² +4.47% (+5.52)
Volume: 29.2K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.9%)
MACD: -0.712 | -0.423 (Bearish)
MA: 50d: $132.79 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.69
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.94
Current
Stop Loss: $125.32
-2.8%
Target: $136.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.89$131.41$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.20$134.68

XLRE β†— (Y, F, Z, S) $40.53

β–² +0.26% (+0.10)
5D: β–Ό -0.45% (-0.19)
1M: β–Ό -0.03% (-0.01)
6M: β–² +5.19% (+2.00)
YTD: β–² +0.46% (+0.19)
1Y: β–² +4.10% (+1.60)
Volume: 3.6M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.1%)
MACD: -0.017 | -0.060 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.74
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.80
-1.8%
Target: $42.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.24$40.58
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.79$41.28

FAST β†’ (Y, F, Z, S) $41.26

β–² +0.26% (+0.10)
5D: β–² +0.94% (+0.39)
1M: β–Ό -0.59% (-0.24)
6M: β–² +4.35% (+1.72)
YTD: β–² +2.80% (+1.12)
1Y: β–² +17.08% (+6.02)
Volume: 2.1M
52W: $34.77 - $50.37
Market Cap: 47.36B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.107 | -0.019 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.56
EPS: 1.07
1y Target Est: $44.00
Upside %: +6.7%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.64
🟒 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $39.98
-3.1%
Target: $43.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$40.75$41.26
52W
$34.77$50.37
Bollinger Bands
$40.03$41.47$42.90
Width: 6.9% – Inside
Implied Move Β±2.4%
$40.41$42.11

BRKU ↓ (Y, F, Z, S) $24.46

β–² +0.25% (+0.06)
5D: β–Ό -2.04% (-0.51)
1M: β–Ό -3.14% (-0.79)
6M: β–Ό -11.60% (-3.21)
YTD: β–Ό -1.60% (-0.40)
1Y: β–² +5.93% (+1.37)
Volume: 41.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.107 | -0.073 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.20
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.46
Current
Stop Loss: $23.37
-4.5%
Target: $26.64
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

VUG β†’ (Y, F, Z, S) $489.55

β–² +0.23% (+1.10)
5D: β–Ό -0.44% (-2.14)
1M: β–Ό -0.82% (-4.04)
6M: β–² +43.42% (+148.22)
YTD: β–² +0.35% (+1.69)
1Y: β–² +16.75% (+70.25)
Volume: 691.1K
52W: $315.12 - $504.86
Market Cap: 118.50B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.851 | +1.056 (Bearish)
MA: 50d: $488.52 | 200d: $444.75
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.36
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.55
Current
Stop Loss: $479.29
-2.1%
Target: $510.06
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.31$488.84$499.37
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.94$499.15

XLP β†˜ (Y, F, Z, S) $77.47

β–² +0.16% (+0.12)
5D: β–Ό -0.86% (-0.68)
1M: β–Ό -0.46% (-0.36)
6M: β–Ό -2.37% (-1.88)
YTD: β–Ό -0.26% (-0.21)
1Y: β–² +2.69% (+2.03)
Volume: 7.1M
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG)
Entry: $77.47
Current
Stop Loss: $76.38
-1.4%
Target: $79.67
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
Day
$77.16$77.66
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.9%
$76.85$78.10

SCHG β†’ (Y, F, Z, S) $32.78

β–² +0.15% (+0.05)
5D: β–Ό -0.30% (-0.10)
1M: β–Ό -0.54% (-0.18)
6M: β–² +42.81% (+9.83)
YTD: β–² +0.49% (+0.16)
1Y: β–² +14.79% (+4.22)
Volume: 5.9M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.068 | +0.081 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.82
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $32.10
-2.1%
Target: $34.13
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±1.9%
$32.24$33.32

BKR ↑ (Y, F, Z, S) $49.12

β–² +0.09% (+0.05)
5D: β–² +6.57% (+3.03)
1M: β–Ό -0.17% (-0.08)
6M: β–² +32.07% (+11.93)
YTD: β–² +7.85% (+3.58)
1Y: β–² +17.13% (+7.18)
Volume: 2.1M
52W: $33.06 - $51.12
Market Cap: 48.47B
Volatility: 29.1%
BB: Inside (12.2%)
MACD: -0.077 | -0.511 (Bullish)
MA: 50d: $47.62 | 200d: $42.97
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.6% (4.7d)
P/E: 16.94
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.2%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $49.12
Current
Stop Loss: $46.79
-4.7%
Target: $53.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.54$46.37$49.21
Width: 12.2% – Inside
Implied Move Β±4.3%
$47.34$50.89

CHTR β†— (Y, F, Z, S) $210.18

β–² +0.08% (+0.17)
5D: β–² +0.28% (+0.58)
1M: β–² +2.48% (+5.08)
6M: β–Ό -34.81% (-112.25)
YTD: β–² +0.69% (+1.43)
1Y: β–Ό -39.87% (-139.37)
Volume: 653.7K
52W: $193.00 - $437.06
Market Cap: 28.71B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.439 | -1.397 (Bullish)
MA: 50d: $211.06 | 200d: $303.55
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.83
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.38
🟒 TRADE SETUP (LONG)
Entry: $210.18
Current
Stop Loss: $201.43
-4.2%
Target: $227.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$207.00$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.37$213.34
Width: 4.8% – Inside
Implied Move Β±4.4%
$202.39$217.97

NAIL ↓ (Y, F, Z, S) $52.71

β–² +0.08% (+0.04)
5D: β–² +3.03% (+1.55)
1M: β–Ό -13.30% (-8.09)
6M: β–² +15.73% (+7.16)
YTD: β–² +6.23% (+3.09)
1Y: β–Ό -35.90% (-29.52)
Volume: 842.4K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.1%
BB: Inside (25.3%)
MACD: -1.874 | -1.753 (Bearish)
MA: 50d: $56.32 | 200d: $61.12
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.04
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $52.71
Current
Stop Loss: $47.40
-10.1%
Target: $63.33
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
Day
$49.80$52.86
52W
$39.62$103.95
Bollinger Bands
$47.65$54.54$61.43
Width: 25.3% – Inside
Implied Move Β±5.4%
$50.29$55.13

WBD β†’ (Y, F, Z, S) $28.55

β–² +0.07% (+0.02)
5D: β–Ό -1.35% (-0.39)
1M: β–² +9.47% (+2.47)
6M: β–² +259.57% (+20.61)
YTD: β–Ό -0.94% (-0.27)
1Y: β–² +163.62% (+17.72)
Volume: 6.0M
52W: $7.52 - $30.00
Market Cap: 70.76B
Volatility: 39.4%
BB: Inside (9.7%)
MACD: +1.026 | +1.300 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 150.26
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $27.35
-4.2%
Target: $30.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$28.35$28.57
52W
$7.52$30.00
Bollinger Bands
$27.34$28.74$30.14
Width: 9.7% – Inside
Implied Move Β±3.2%
$27.77$29.33

KO ↓ (Y, F, Z, S) $67.99

β–² +0.07% (+0.04)
5D: β–Ό -2.98% (-2.08)
1M: β–Ό -2.88% (-2.01)
6M: β–Ό -4.52% (-3.22)
YTD: β–Ό -2.75% (-1.93)
1Y: β–² +15.10% (+8.92)
Volume: 8.1M
52W: $58.88 - $72.91
Market Cap: 292.58B
Volatility: 17.0%
BB: Below Lower (4.5%)
MACD: -0.414 | -0.144 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.51
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $66.72
-1.9%
Target: $70.52
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.32$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.3%
$67.26$68.71

BRK-B β†˜ (Y, F, Z, S) $498.52

β–² +0.00% (+0.01)
5D: β–Ό -1.03% (-5.18)
1M: β–Ό -1.15% (-5.82)
6M: β–Ό -1.66% (-8.40)
YTD: β–Ό -0.82% (-4.12)
1Y: β–² +10.44% (+47.11)
Volume: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.229 | +0.099 (Bearish)
MA: 50d: $498.45 | 200d: $497.63
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.95
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.70
🟒 TRADE SETUP (LONG)
Entry: $498.52
Current
Stop Loss: $487.11
-2.3%
Target: $521.34
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$491.01$499.21$507.41
Width: 3.3% – Inside
Implied Move Β±1.2%
$493.27$503.78

CRWD ↓ (Y, F, Z, S) $456.47

β–Ό -0.02% (-0.08)
5D: β–Ό -4.03% (-19.16)
1M: β–Ό -10.85% (-55.56)
6M: β–² +25.86% (+93.78)
YTD: β–Ό -2.62% (-12.29)
1Y: β–² +24.60% (+90.11)
Volume: 601.6K
52W: $298.00 - $566.90
Market Cap: 115.08B
Volatility: 31.7%
BB: Inside (17.1%)
MACD: -13.649 | -11.281 (Bearish)
MA: 50d: $509.87 | 200d: $462.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 94.42
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $11.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $456.47
Current
Stop Loss: $434.05
-4.9%
Target: $501.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$443.00$484.34$525.69
Width: 17.1% – Inside
Implied Move Β±2.9%
$445.20$467.74

LAYS β†— (Y, F, Z, S) $47.32

β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
6M: β–² +319.73% (+36.05)
YTD: β–² +3.36% (+1.54)
1Y: β–² +191.08% (+31.06)
Volume: 725
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.4%)
MACD: -0.049 | -0.646 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.86
-9.4%
Target: $56.23
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside

GME ↓ (Y, F, Z, S) $20.71

β–Ό -0.03% (-0.01)
5D: β–² +1.04% (+0.21)
1M: β–Ό -9.94% (-2.29)
6M: β–Ό -22.62% (-6.06)
YTD: β–² +3.16% (+0.63)
1Y: β–Ό -36.89% (-12.11)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.435 | -0.299 (Bearish)
MA: 50d: $21.77 | 200d: $24.24
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.54
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.71
Current
Stop Loss: $19.54
-5.7%
Target: $23.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$20.60$20.87
52W
$19.93$35.81
Bollinger Bands
$19.72$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.4%
$20.11$21.32

PG ↓ (Y, F, Z, S) $140.31

β–Ό -0.04% (-0.06)
5D: β–Ό -2.60% (-3.74)
1M: β–Ό -2.19% (-3.14)
6M: β–Ό -14.17% (-23.17)
YTD: β–Ό -2.09% (-3.00)
1Y: β–Ό -10.33% (-16.16)
Volume: 3.2M
52W: $138.14 - $176.43
Market Cap: 328.39B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.160 | -0.920 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.48
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.4%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.31
Current
Stop Loss: $136.67
-2.6%
Target: $147.58
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.05$142.95$147.85
Width: 6.9% – Inside
Implied Move Β±1.6%
$138.43$142.19

EA β†— (Y, F, Z, S) $204.27

β–Ό -0.04% (-0.09)
5D: β–Ό -0.04% (-0.08)
1M: β–² +0.17% (+0.35)
6M: β–² +44.40% (+62.81)
YTD: β–Ό -0.03% (-0.06)
1Y: β–² +41.31% (+59.71)
Volume: 420.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.702 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.17
-0.5%
Target: $206.48
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.25$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.87$205.67

ORCL β†’ (Y, F, Z, S) $192.49

β–Ό -0.05% (-0.10)
5D: β–Ό -2.39% (-4.72)
1M: β–Ό -11.53% (-25.09)
6M: β–² +57.33% (+70.14)
YTD: β–Ό -1.24% (-2.42)
1Y: β–² +17.33% (+28.43)
Volume: 8.2M
52W: $117.98 - $345.12
Market Cap: 553.05B
Volatility: 51.1%
BB: Inside (24.7%)
MACD: -6.445 | -8.160 (Bullish)
MA: 50d: $217.62 | 200d: $215.40
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.18
EPS: 5.32
1y Target Est: $292.53
Upside %: +52.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.49
Current
Stop Loss: $179.99
-6.5%
Target: $217.50
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.44$196.77$221.10
Width: 24.7% – Inside
Implied Move Β±4.1%
$185.83$199.15

JPM ↑ (Y, F, Z, S) $333.76

β–Ό -0.08% (-0.28)
5D: β–² +3.20% (+10.34)
1M: β–² +5.94% (+18.72)
6M: β–² +47.17% (+106.97)
YTD: β–² +3.58% (+11.54)
1Y: β–² +40.78% (+96.68)
Volume: 3.1M
52W: $200.22 - $337.25
Market Cap: 917.76B
Volatility: 23.3%
BB: Inside (10.1%)
MACD: +5.360 | +4.399 (Bullish)
MA: 50d: $313.05 | 200d: $285.55
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.54
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.3%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: HOLD
ATR(14): $5.10
🟒 TRADE SETUP (LONG)
Entry: $333.76
Current
Stop Loss: $323.57
-3.1%
Target: $354.15
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$330.65$334.34
52W
$200.22$337.25
Bollinger Bands
$304.38$320.56$336.74
Width: 10.1% – Inside
Implied Move Β±1.8%
$328.53$338.99

🟠 BULZ ↓ (Y, F, Z, S) $262.20

β–Ό -0.09% (-0.24)
5D: β–Ό -2.10% (-5.63)
1M: β–Ό -5.68% (-15.80)
6M: β–² +278.63% (+192.95)
YTD: β–² +1.02% (+2.65)
1Y: β–² +48.17% (+85.24)
Volume: 88.5K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.8%
BB: Inside (21.8%)
MACD: -0.549 | -0.521 (Bearish)
MA: 50d: $271.05 | 200d: $198.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.97
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $13.05
🟒 TRADE SETUP (LONG - SELL)
Entry: $262.20
Current
Stop Loss: $236.11
-10.0%
Target: $314.39
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.81$264.59$293.37
Width: 21.8% – Inside

WDAY ↓ (Y, F, Z, S) $208.70

β–Ό -0.10% (-0.20)
5D: β–Ό -3.79% (-8.23)
1M: β–Ό -5.12% (-11.26)
6M: β–Ό -2.52% (-5.40)
YTD: β–Ό -2.83% (-6.08)
1Y: β–Ό -17.88% (-45.44)
Volume: 549.7K
52W: $202.22 - $283.68
Market Cap: 55.72B
Volatility: 32.1%
BB: Inside (9.2%)
MACD: -3.362 | -2.612 (Bearish)
MA: 50d: $222.79 | 200d: $233.93
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 88.43
EPS: 2.36
1y Target Est: $275.49
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.57
🟒 TRADE SETUP (LONG)
Entry: $208.70
Current
Stop Loss: $199.55
-4.4%
Target: $226.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.14$217.17$227.20
Width: 9.2% – Inside
Implied Move Β±2.7%
$203.94$213.46

CSGP β†— (Y, F, Z, S) $66.34

β–Ό -0.12% (-0.08)
5D: β–Ό -2.24% (-1.52)
1M: β–Ό -2.46% (-1.67)
6M: β–Ό -14.74% (-11.47)
YTD: β–Ό -1.34% (-0.90)
1Y: β–Ό -6.84% (-4.87)
Volume: 700.6K
52W: $62.00 - $97.43
Market Cap: 28.12B
Volatility: 32.1%
BB: Inside (8.2%)
MACD: -0.524 | -0.729 (Bullish)
MA: 50d: $68.10 | 200d: $78.88
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1105.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $66.34
Current
Stop Loss: $63.60
-4.1%
Target: $71.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.69$66.42$69.15
Width: 8.2% – Inside
Implied Move Β±5.3%
$63.35$69.33

EXC β†˜ (Y, F, Z, S) $43.49

β–Ό -0.13% (-0.06)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -0.74% (-0.33)
6M: β–Ό -3.42% (-1.54)
YTD: β–Ό -0.24% (-0.10)
1Y: β–² +19.22% (+7.01)
Volume: 1.2M
52W: $35.83 - $48.09
Market Cap: 43.92B
Volatility: 15.7%
BB: Inside (2.7%)
MACD: -0.363 | -0.431 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $42.34
-2.6%
Target: $45.78
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.57$44.40

XHB β†˜ (Y, F, Z, S) $105.07

β–Ό -0.15% (-0.16)
5D: β–² +0.98% (+1.02)
1M: β–Ό -2.01% (-2.16)
6M: β–² +18.87% (+16.68)
YTD: β–² +2.05% (+2.11)
1Y: β–² +1.17% (+1.22)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.433 | -0.361 (Bearish)
MA: 50d: $105.33 | 200d: $103.28
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.51
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG)
Entry: $105.07
Current
Stop Loss: $101.77
-3.1%
Target: $111.67
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$102.71$105.09
52W
$84.08$120.21
Bollinger Bands
$102.53$105.48$108.43
Width: 5.6% – Inside
Implied Move Β±2.4%
$102.91$107.23

MNST β†˜ (Y, F, Z, S) $75.54

β–Ό -0.17% (-0.13)
5D: β–Ό -2.42% (-1.87)
1M: β–² +2.44% (+1.80)
6M: β–² +30.22% (+17.53)
YTD: β–Ό -1.47% (-1.13)
1Y: β–² +45.63% (+23.67)
Volume: 1.0M
52W: $45.70 - $78.31
Market Cap: 73.80B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.964 | +1.232 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.92
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.54
Current
Stop Loss: $73.25
-3.0%
Target: $80.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.86
Width: 8.4% – Inside
Implied Move Β±3.1%
$73.55$77.53

VRSK β†— (Y, F, Z, S) $220.13

β–Ό -0.26% (-0.57)
5D: β–Ό -1.88% (-4.23)
1M: β–Ό -0.29% (-0.65)
6M: β–Ό -22.18% (-62.73)
YTD: β–Ό -1.59% (-3.56)
1Y: β–Ό -18.82% (-51.02)
Volume: 507.5K
52W: $196.59 - $321.24
Market Cap: 30.76B
Volatility: 31.3%
BB: Inside (5.1%)
MACD: +0.075 | -0.325 (Bullish)
MA: 50d: $219.77 | 200d: $266.59
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.92
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.13
Current
Stop Loss: $213.05
-3.2%
Target: $234.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$217.74$220.51
52W
$196.59$321.24
Bollinger Bands
$213.63$219.25$224.88
Width: 5.1% – Inside
Implied Move Β±2.9%
$214.69$225.57

TRFK β†’ (Y, F, Z, S) $64.68

β–Ό -0.26% (-0.17)
5D: β–² +0.00% (+0.00)
1M: β–Ό -4.46% (-3.02)
6M: β–² +58.30% (+23.82)
YTD: β–² +0.97% (+0.62)
1Y: β–² +22.98% (+12.09)
Volume: 405.1K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.598 | -0.755 (Bullish)
MA: 50d: $67.18 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.03
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.68
Current
Stop Loss: $62.34
-3.6%
Target: $69.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.30$64.99$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.19$77.18

VZ ↓ (Y, F, Z, S) $40.12

β–Ό -0.27% (-0.11)
5D: β–Ό -1.43% (-0.58)
1M: β–Ό -3.77% (-1.57)
6M: β–Ό -3.40% (-1.41)
YTD: β–Ό -1.50% (-0.61)
1Y: β–² +8.26% (+3.06)
Volume: 13.5M
52W: $35.79 - $45.09
Market Cap: 169.16B
Volatility: 19.0%
BB: Inside (3.9%)
MACD: -0.079 | -0.066 (Bearish)
MA: 50d: $40.40 | 200d: $41.60
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $40.12
Current
Stop Loss: $39.25
-2.2%
Target: $41.85
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.64$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.4%
$39.64$40.60

KDP ↓ (Y, F, Z, S) $27.25

β–Ό -0.27% (-0.07)
5D: β–Ό -2.41% (-0.67)
1M: β–Ό -4.25% (-1.21)
6M: β–Ό -20.95% (-7.22)
YTD: β–Ό -1.93% (-0.53)
1Y: β–Ό -9.58% (-2.89)
Volume: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.01B
Volatility: 28.1%
BB: Inside (9.3%)
MACD: -0.066 | +0.074 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.13
Upside %: +25.3%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $27.25
Current
Stop Loss: $26.39
-3.1%
Target: $28.95
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.86$28.17$29.47
Width: 9.3% – Inside
Implied Move Β±2.9%
$26.58$27.91

NTSK ↓ (Y, F, Z, S) $17.10

β–Ό -0.29% (-0.05)
5D: β–Ό -4.63% (-0.83)
1M: β–Ό -17.51% (-3.63)
6M: β–Ό -23.97% (-5.39)
YTD: β–Ό -2.51% (-0.44)
1Y: β–Ό -23.97% (-5.39)
Volume: 1.6M
52W: $16.57 - $27.99
Market Cap: 6.72B
Volatility: 67.2%
BB: Inside (41.5%)
MACD: -0.837 | -0.627 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -82.85
EPS: -3.06
1y Target Est: $27.00
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.10
Current
Stop Loss: $15.33
-10.3%
Target: $20.63
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.35$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.1%
$15.64$18.56

SPCE ↓ (Y, F, Z, S) $3.24

β–Ό -0.31% (-0.01)
5D: β–Ό -1.82% (-0.06)
1M: β–Ό -24.83% (-1.07)
6M: β–² +31.17% (+0.77)
YTD: β–² +0.93% (+0.03)
1Y: β–Ό -49.61% (-3.19)
Volume: 3.0M
52W: $2.18 - $6.74
Market Cap: 204.77M
Volatility: 81.8%
BB: Inside (40.0%)
MACD: -0.125 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25
🟒 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.73
-15.6%
Target: $4.25
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.67

NKE ↑ (Y, F, Z, S) $64.32

β–Ό -0.33% (-0.21)
5D: β–² +5.12% (+3.13)
1M: β–Ό -2.34% (-1.54)
6M: β–² +16.71% (+9.21)
YTD: β–² +0.96% (+0.61)
1Y: β–Ό -8.57% (-6.03)
Volume: 10.7M
52W: $51.34 - $80.55
Market Cap: 95.21B
Volatility: 37.5%
BB: Inside (21.0%)
MACD: -0.362 | -0.673 (Bullish)
MA: 50d: $63.56 | 200d: $65.92
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.61
EPS: 1.71
1y Target Est: $77.03
Upside %: +19.8%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $64.32
Current
Stop Loss: $60.24
-6.3%
Target: $72.47
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$63.41$64.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.33$69.99
Width: 21.0% – Inside
Implied Move Β±3.5%
$62.41$66.23

TARK β†— (Y, F, Z, S) $53.60

β–Ό -0.33% (-0.18)
5D: β–² +8.18% (+4.06)
1M: β–Ό -3.02% (-1.67)
6M: β–² +188.97% (+35.05)
YTD: β–² +10.40% (+5.05)
1Y: β–² +35.35% (+14.00)
Volume: 6.2K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.8%
BB: Inside (17.7%)
MACD: -0.581 | -0.776 (Bullish)
MA: 50d: $54.19 | 200d: $45.52
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $53.60
Current
Stop Loss: $48.94
-8.7%
Target: $62.92
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$53.56$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.64$57.31
Width: 17.7% – Inside
Implied Move Β±11.0%
$48.58$58.61

ORCX β†˜ (Y, F, Z, S) $16.75

β–Ό -0.36% (-0.06)
5D: β–Ό -5.05% (-0.89)
1M: β–Ό -24.82% (-5.53)
6M: β–² +78.95% (+7.39)
YTD: β–Ό -2.79% (-0.48)
1Y: β–Ό -18.53% (-3.81)
Volume: 6.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (55.8%)
MACD: -1.644 | -2.054 (Bullish)
MA: 50d: $22.86 | 200d: $26.46
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.42
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.75
Current
Stop Loss: $14.63
-12.6%
Target: $20.98
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.86$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±11.6%
$15.09$18.41

BB ↓ (Y, F, Z, S) $3.87

β–Ό -0.37% (-0.01)
5D: β–² +1.99% (+0.08)
1M: β–Ό -10.52% (-0.45)
6M: β–² +25.10% (+0.78)
YTD: β–² +1.99% (+0.08)
1Y: β–Ό -5.49% (-0.22)
Volume: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.4%
BB: Inside (24.1%)
MACD: -0.128 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 96.64
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.51
-9.1%
Target: $4.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.09

ARM β†’ (Y, F, Z, S) $115.66

β–Ό -0.39% (-0.45)
5D: β–² +4.33% (+4.80)
1M: β–Ό -18.15% (-25.65)
6M: β–² +19.45% (+18.83)
YTD: β–² +5.81% (+6.35)
1Y: β–Ό -21.54% (-31.75)
Volume: 1.3M
52W: $80.00 - $183.16
Market Cap: 122.72B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.996 | -7.907 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.28
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.66
Current
Stop Loss: $107.48
-7.1%
Target: $132.03
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$115.00$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.68$119.64

DDOG ↓ (Y, F, Z, S) $133.10

β–Ό -0.40% (-0.54)
5D: β–Ό -3.18% (-4.38)
1M: β–Ό -12.09% (-18.31)
6M: β–² +49.69% (+44.18)
YTD: β–Ό -2.12% (-2.89)
1Y: β–Ό -8.86% (-12.93)
Volume: 962.7K
52W: $81.63 - $201.69
Market Cap: 46.68B
Volatility: 59.3%
BB: Inside (18.1%)
MACD: -6.299 | -6.257 (Bearish)
MA: 50d: $156.93 | 200d: $134.65
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 429.37
EPS: 0.31
1y Target Est: $210.78
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.10
Current
Stop Loss: $126.27
-5.1%
Target: $146.78
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.34$141.14$153.94
Width: 18.1% – Inside
Implied Move Β±3.4%
$129.31$136.90

XEL β†’ (Y, F, Z, S) $73.76

β–Ό -0.41% (-0.31)
5D: β–Ό -0.57% (-0.43)
1M: β–Ό -3.69% (-2.82)
6M: β–² +9.53% (+6.42)
YTD: β–Ό -0.13% (-0.10)
1Y: β–² +16.94% (+10.68)
Volume: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.63B
Volatility: 15.2%
BB: Inside (4.5%)
MACD: -0.931 | -1.186 (Bullish)
MA: 50d: $77.37 | 200d: $72.38
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 6.2% (5.6d)
P/E: 22.49
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.76
Current
Stop Loss: $71.43
-3.2%
Target: $78.43
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$73.56$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.89$75.54
Width: 4.5% – Inside
Implied Move Β±3.1%
$71.85$75.68

BUZZ β†— (Y, F, Z, S) $34.08

β–Ό -0.47% (-0.16)
5D: β–² +3.81% (+1.25)
1M: β–Ό -1.90% (-0.66)
6M: β–² +61.98% (+13.04)
YTD: β–² +4.89% (+1.59)
1Y: β–² +28.99% (+7.66)
Volume: 519.6K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.4%)
MACD: -0.110 | -0.240 (Bullish)
MA: 50d: $34.17 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $34.08
Current
Stop Loss: $32.55
-4.5%
Target: $37.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$34.01$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.44
Width: 11.4% – Inside
Implied Move Β±5.2%
$32.58$35.58

ARMG β†˜ (Y, F, Z, S) $6.37

β–Ό -0.47% (-0.03)
5D: β–² +8.52% (+0.50)
1M: β–Ό -34.36% (-3.33)
6M: β–² +11.21% (+0.64)
YTD: β–² +11.75% (+0.67)
1Y: β–Ό -57.31% (-8.55)
Volume: 198.9K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (81.9%)
MACD: -0.949 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $6.37
Current
Stop Loss: $5.50
-13.7%
Target: $8.12
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
Day
$6.28$6.59
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.37$7.37

META ↓ (Y, F, Z, S) $655.70

β–Ό -0.47% (-3.09)
5D: β–Ό -1.54% (-10.25)
1M: β–Ό -2.55% (-17.17)
6M: β–² +35.60% (+172.13)
YTD: β–Ό -0.67% (-4.39)
1Y: β–² +4.37% (+27.48)
Volume: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.386 | +2.798 (Bearish)
MA: 50d: $648.79 | 200d: $673.34
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.01
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $655.70
Current
Stop Loss: $629.86
-3.9%
Target: $707.37
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.76$657.62$671.49
Width: 4.2% – Inside
Implied Move Β±2.1%
$643.94$667.46

WFC β†— (Y, F, Z, S) $95.92

β–Ό -0.48% (-0.46)
5D: β–² +1.70% (+1.61)
1M: β–² +6.77% (+6.08)
6M: β–² +52.35% (+32.96)
YTD: β–² +2.91% (+2.72)
1Y: β–² +36.05% (+25.42)
Volume: 5.5M
52W: $57.46 - $97.76
Market Cap: 307.26B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +2.091 | +2.095 (Bearish)
MA: 50d: $88.83 | 200d: $79.47
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 15.80
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.2%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.92
Current
Stop Loss: $92.83
-3.2%
Target: $102.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$95.07$96.15
52W
$57.46$97.76
Bollinger Bands
$89.31$93.30$97.29
Width: 8.5% – Inside
Implied Move Β±2.0%
$94.26$97.57

TRI β†˜ (Y, F, Z, S) $128.72

β–Ό -0.49% (-0.63)
5D: β–Ό -3.09% (-4.10)
1M: β–Ό -3.52% (-4.70)
6M: β–Ό -27.76% (-49.46)
YTD: β–Ό -2.40% (-3.17)
1Y: β–Ό -18.86% (-29.93)
Volume: 395.9K
52W: $126.21 - $216.72
Market Cap: 58.19B
Volatility: 27.9%
BB: Inside (5.8%)
MACD: -1.924 | -1.986 (Bullish)
MA: 50d: $137.09 | 200d: $169.37
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.18
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.72
Current
Stop Loss: $124.32
-3.4%
Target: $137.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.45$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.58$131.87

KHC ↓ (Y, F, Z, S) $23.65

β–Ό -0.51% (-0.12)
5D: β–Ό -3.20% (-0.78)
1M: β–Ό -2.84% (-0.69)
6M: β–Ό -17.36% (-4.97)
YTD: β–Ό -2.48% (-0.60)
1Y: β–Ό -16.59% (-4.71)
Volume: 4.1M
52W: $23.33 - $31.87
Market Cap: 27.99B
Volatility: 18.8%
BB: Below Lower (5.3%)
MACD: -0.180 | -0.128 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.7%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $22.87
-3.3%
Target: $25.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Below Lower
Implied Move Β±1.8%
$23.29$24.01

PEP ↓ (Y, F, Z, S) $139.18

β–Ό -0.53% (-0.74)
5D: β–Ό -3.45% (-4.98)
1M: β–Ό -4.03% (-5.84)
6M: β–² +1.23% (+1.69)
YTD: β–Ό -3.02% (-4.34)
1Y: β–Ό -1.04% (-1.47)
Volume: 2.7M
52W: $123.93 - $155.29
Market Cap: 190.55B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.454 | -0.526 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.46
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $139.18
Current
Stop Loss: $135.63
-2.6%
Target: $146.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.73$146.02$153.31
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.41$140.95

TTD ↑ (Y, F, Z, S) $39.87

β–Ό -0.60% (-0.24)
5D: β–² +4.59% (+1.75)
1M: β–Ό -0.45% (-0.18)
6M: β–Ό -16.17% (-7.69)
YTD: β–² +5.03% (+1.91)
1Y: β–Ό -68.50% (-86.71)
Volume: 4.3M
52W: $35.65 - $127.59
Market Cap: 19.49B
Volatility: 38.7%
BB: Inside (11.9%)
MACD: -0.538 | -1.078 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.31
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.07
🟒 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $37.72
-5.4%
Target: $44.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$39.74$40.90
52W
$35.65$127.59
Bollinger Bands
$35.72$37.97$40.22
Width: 11.9% – Inside
Implied Move Β±3.5%
$38.69$41.05

XLC β†’ (Y, F, Z, S) $117.04

β–Ό -0.61% (-0.71)
5D: β–Ό -1.06% (-1.25)
1M: β–² +0.24% (+0.28)
6M: β–² +33.94% (+29.66)
YTD: β–Ό -0.58% (-0.68)
1Y: β–² +19.73% (+19.28)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (2.9%)
MACD: +0.800 | +0.870 (Bearish)
MA: 50d: $114.81 | 200d: $107.49
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.28
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.04
Current
Stop Loss: $115.02
-1.7%
Target: $121.07
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.85$118.57
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.85$118.22

CSCO ↓ (Y, F, Z, S) $75.11

β–Ό -0.62% (-0.47)
5D: β–Ό -2.45% (-1.89)
1M: β–Ό -3.15% (-2.44)
6M: β–² +40.56% (+21.68)
YTD: β–Ό -1.97% (-1.51)
1Y: β–² +30.91% (+17.73)
Volume: 6.3M
52W: $51.21 - $80.39
Market Cap: 296.77B
Volatility: 21.9%
BB: Inside (6.3%)
MACD: +0.050 | +0.481 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.00
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $72.79
-3.1%
Target: $79.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.81$75.66
52W
$51.21$80.39
Bollinger Bands
$74.93$77.35$79.78
Width: 6.3% – Inside
Implied Move Β±1.8%
$73.98$76.24

ORLY ↓ (Y, F, Z, S) $90.00

β–Ό -0.64% (-0.58)
5D: β–Ό -1.61% (-1.47)
1M: β–Ό -8.99% (-8.89)
6M: β–Ό -1.35% (-1.23)
YTD: β–Ό -1.33% (-1.21)
1Y: β–² +11.53% (+9.30)
Volume: 3.2M
52W: $79.58 - $108.72
Market Cap: 76.14B
Volatility: 19.4%
BB: Inside (8.2%)
MACD: -1.862 | -1.780 (Bearish)
MA: 50d: $95.76 | 200d: $96.29
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.25
EPS: 2.88
1y Target Est: $109.84
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.00
Current
Stop Loss: $87.42
-2.9%
Target: $95.16
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.77$92.58$96.39
Width: 8.2% – Inside
Implied Move Β±3.0%
$87.67$92.33

SPRX ↑ (Y, F, Z, S) $40.15

β–Ό -0.64% (-0.26)
5D: β–² +3.08% (+1.20)
1M: β–Ό -0.59% (-0.24)
6M: β–² +119.88% (+21.89)
YTD: β–² +4.29% (+1.65)
1Y: β–² +34.51% (+10.30)
Volume: 251.5K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.4%
BB: Inside (17.5%)
MACD: +0.197 | +0.025 (Bullish)
MA: 50d: $39.54 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.15
Current
Stop Loss: $37.64
-6.3%
Target: $45.18
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.28$42.71
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.29$41.01

FER β†— (Y, F, Z, S) $66.72

β–Ό -0.68% (-0.46)
5D: β–² +2.77% (+1.80)
1M: β–² +1.04% (+0.69)
6M: β–² +50.94% (+22.52)
YTD: β–² +3.27% (+2.11)
1Y: β–² +60.36% (+25.11)
Volume: 955.3K
52W: $39.39 - $68.09
Market Cap: 47.93B
Volatility: 20.5%
BB: Inside (5.8%)
MACD: +0.272 | +0.330 (Bearish)
MA: 50d: $64.81 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.09
EPS: 5.52
1y Target Est: $70.86
Upside %: +6.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.72
Current
Stop Loss: $64.45
-3.4%
Target: $71.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.03$67.96
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.44$69.00

NFLX β†˜ (Y, F, Z, S) $90.82

β–Ό -0.70% (-0.64)
5D: β–Ό -3.16% (-2.96)
1M: β–Ό -9.40% (-9.42)
6M: β–Ό -8.07% (-7.97)
YTD: β–Ό -3.14% (-2.94)
1Y: β–² +2.99% (+2.64)
Volume: 21.7M
52W: $82.11 - $134.12
Market Cap: 384.83B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.373 | -3.642 (Bullish)
MA: 50d: $102.99 | 200d: $113.35
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.84
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.84
🟒 TRADE SETUP (LONG)
Entry: $90.82
Current
Stop Loss: $87.14
-4.1%
Target: $98.18
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.73$93.84$96.95
Width: 6.6% – Inside
Implied Move Β±2.4%
$88.96$92.67

PWR β†’ (Y, F, Z, S) $432.67

β–Ό -0.72% (-3.15)
5D: β–² +0.93% (+3.97)
1M: β–Ό -6.05% (-27.85)
6M: β–² +70.63% (+179.10)
YTD: β–² +2.54% (+10.72)
1Y: β–² +32.04% (+104.99)
Volume: 383.1K
52W: $226.91 - $473.87
Market Cap: 64.57B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -3.301 | -3.320 (Bullish)
MA: 50d: $442.64 | 200d: $380.09
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.05
EPS: 6.76
1y Target Est: $476.63
Upside %: +10.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.35
🟒 TRADE SETUP (LONG)
Entry: $432.67
Current
Stop Loss: $409.97
-5.2%
Target: $478.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
Day
$418.24$433.70
52W
$226.91$473.87
Bollinger Bands
$408.67$437.39$466.11
Width: 13.1% – Inside
Implied Move Β±4.1%
$417.71$447.63

HIMS β†˜ (Y, F, Z, S) $34.44

β–Ό -0.78% (-0.27)
5D: β–² +4.24% (+1.40)
1M: β–Ό -12.14% (-4.76)
6M: β–² +33.28% (+8.60)
YTD: β–² +6.07% (+1.97)
1Y: β–² +28.03% (+7.54)
Volume: 5.5M
52W: $23.97 - $72.98
Market Cap: 7.84B
Volatility: 70.5%
BB: Inside (22.3%)
MACD: -1.481 | -1.615 (Bullish)
MA: 50d: $38.34 | 200d: $45.79
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 64.98
EPS: 0.53
1y Target Est: $44.67
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.44
Current
Stop Loss: $31.50
-8.5%
Target: $40.33
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$34.37$35.56
52W
$23.97$72.98
Bollinger Bands
$31.59$35.56$39.53
Width: 22.3% – Inside
Implied Move Β±5.3%
$32.89$35.99

🟠 AFRM ↑ (Y, F, Z, S) $80.12

β–Ό -0.84% (-0.68)
5D: β–² +5.63% (+4.27)
1M: β–² +17.84% (+12.13)
6M: β–² +97.10% (+39.47)
YTD: β–² +7.64% (+5.69)
1Y: β–² +23.09% (+15.03)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 26.45B
Volatility: 63.6%
BB: Inside (23.3%)
MACD: +2.075 | +1.492 (Bullish)
MA: 50d: $71.76 | 200d: $66.33
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 116.12
EPS: 0.69
1y Target Est: $92.75
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.62
🟒 TRADE SETUP (LONG - SELL)
Entry: $80.12
Current
Stop Loss: $72.87
-9.0%
Target: $94.61
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.13$73.71$82.28
Width: 23.3% – Inside
Implied Move Β±5.0%
$76.73$83.51

TTWO ↑ (Y, F, Z, S) $255.06

β–Ό -0.87% (-2.25)
5D: β–Ό -1.11% (-2.85)
1M: β–² +2.90% (+7.18)
6M: β–² +24.32% (+49.90)
YTD: β–Ό -0.38% (-0.97)
1Y: β–² +34.97% (+66.08)
Volume: 195.6K
52W: $177.35 - $264.79
Market Cap: 47.13B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +2.877 | +2.112 (Bullish)
MA: 50d: $246.73 | 200d: $236.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 32.08
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.06
Current
Stop Loss: $245.75
-3.6%
Target: $273.68
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.47$249.44$260.40
Width: 8.8% – Inside
Implied Move Β±2.6%
$249.36$260.76

ALNY β†˜ (Y, F, Z, S) $394.29

β–Ό -0.89% (-3.54)
5D: β–Ό -0.75% (-2.96)
1M: β–Ό -13.93% (-63.83)
6M: β–² +69.40% (+161.54)
YTD: β–Ό -0.84% (-3.36)
1Y: β–² +69.11% (+161.14)
Volume: 384.6K
52W: $205.87 - $495.55
Market Cap: 52.09B
Volatility: 34.1%
BB: Inside (9.2%)
MACD: -10.782 | -11.968 (Bullish)
MA: 50d: $431.94 | 200d: $373.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 4.2% (2.2d)
P/E: 1232.16
EPS: 0.32
1y Target Est: $490.50
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $394.29
Current
Stop Loss: $373.71
-5.2%
Target: $435.46
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$382.71$401.23$419.76
Width: 9.2% – Inside
Implied Move Β±8.2%
$366.75$421.83

DJT ↑ (Y, F, Z, S) $14.26

β–Ό -0.94% (-0.14)
5D: β–² +13.40% (+1.69)
1M: β–² +25.48% (+2.90)
6M: β–Ό -36.62% (-8.23)
YTD: β–² +7.67% (+1.02)
1Y: β–Ό -60.59% (-21.91)
Volume: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.0%
BB: Inside (55.3%)
MACD: +0.489 | +0.327 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $14.26
Current
Stop Loss: $11.61
-18.5%
Target: $19.54
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.33
Width: 55.3% – Inside
Implied Move Β±6.4%
$13.48$15.03

GOOGL β†˜ (Y, F, Z, S) $313.55

β–Ό -0.94% (-2.99)
5D: β–Ό -0.10% (-0.30)
1M: β–Ό -2.34% (-7.51)
6M: β–² +112.92% (+166.29)
YTD: β–² +0.18% (+0.55)
1Y: β–² +59.89% (+117.45)
Volume: 13.9M
52W: $140.14 - $328.62
Market Cap: 3.80T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.906 | +4.586 (Bearish)
MA: 50d: $300.28 | 200d: $219.36
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 30.95
EPS: 10.13
1y Target Est: $332.47
Upside %: +6.0%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.55
Current
Stop Loss: $301.15
-4.0%
Target: $338.36
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.56$322.31
Width: 6.9% – Inside
Implied Move Β±2.4%
$307.11$319.99

SHOP β†’ (Y, F, Z, S) $164.59

β–Ό -0.97% (-1.62)
5D: β–² +0.52% (+0.85)
1M: β–² +2.18% (+3.51)
6M: β–² +101.60% (+82.95)
YTD: β–² +2.25% (+3.62)
1Y: β–² +44.07% (+50.35)
Volume: 1.5M
52W: $69.84 - $182.19
Market Cap: 214.27B
Volatility: 44.3%
BB: Inside (10.1%)
MACD: +1.365 | +2.053 (Bearish)
MA: 50d: $161.22 | 200d: $131.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 121.02
EPS: 1.36
1y Target Est: $177.47
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.59
Current
Stop Loss: $153.63
-6.7%
Target: $186.52
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.49$164.84$173.19
Width: 10.1% – Inside
Implied Move Β±3.7%
$159.46$169.72

FBL ↓ (Y, F, Z, S) $32.03

β–Ό -1.00% (-0.33)
5D: β–Ό -3.36% (-1.12)
1M: β–Ό -6.03% (-2.06)
6M: β–² +58.85% (+11.87)
YTD: β–Ό -1.46% (-0.47)
1Y: β–Ό -14.15% (-5.28)
Volume: 1.0M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.2%)
MACD: +0.046 | +0.061 (Bearish)
MA: 50d: $32.02 | 200d: $36.98
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23
🟒 TRADE SETUP (LONG)
Entry: $32.03
Current
Stop Loss: $29.57
-7.7%
Target: $36.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.07$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.10$34.97

AZO ↓ (Y, F, Z, S) $3234.93

β–Ό -1.02% (-33.37)
5D: β–Ό -4.82% (-163.92)
1M: β–Ό -15.37% (-587.73)
6M: β–Ό -9.37% (-334.31)
YTD: β–Ό -4.62% (-156.57)
1Y: β–Ό -1.78% (-58.53)
Volume: 60.0K
52W: $3162.00 - $4388.11
Market Cap: 53.81B
Volatility: 24.8%
BB: Inside (12.3%)
MACD: -115.395 | -107.141 (Bearish)
MA: 50d: $3650.03 | 200d: $3814.50
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.55
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.65
🟒 TRADE SETUP (LONG)
Entry: $3234.93
Current
Stop Loss: $3113.63
-3.7%
Target: $3477.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3214.88$3425.67$3636.46
Width: 12.3% – Inside
Implied Move Β±3.2%
$3146.51$3323.35

GOOG β†˜ (Y, F, Z, S) $314.05

β–Ό -1.03% (-3.27)
5D: β–Ό -0.16% (-0.50)
1M: β–Ό -2.43% (-7.83)
6M: β–² +110.14% (+164.60)
YTD: β–² +0.08% (+0.25)
1Y: β–² +59.26% (+116.86)
Volume: 8.7M
52W: $142.27 - $328.46
Market Cap: 3.79T
Volatility: 29.2%
BB: Inside (6.6%)
MACD: +3.889 | +4.680 (Bearish)
MA: 50d: $300.99 | 200d: $220.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.03
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.05
Current
Stop Loss: $301.72
-3.9%
Target: $338.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.21$312.60$322.99
Width: 6.6% – Inside
Implied Move Β±2.2%
$308.18$319.91

TMUS β†’ (Y, F, Z, S) $198.57

β–Ό -1.14% (-2.29)
5D: β–Ό -2.56% (-5.23)
1M: β–Ό -5.27% (-11.06)
6M: β–Ό -20.70% (-51.85)
YTD: β–Ό -2.20% (-4.46)
1Y: β–Ό -5.04% (-10.54)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.44B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.709 | -2.372 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.13
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.57
Current
Stop Loss: $192.25
-3.2%
Target: $211.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±2.9%
$193.64$203.50

KOSS β†’ (Y, F, Z, S) $4.43

β–Ό -1.23% (-0.05)
5D: β–² +5.36% (+0.23)
1M: β–Ό -8.19% (-0.39)
6M: β–² +2.91% (+0.13)
YTD: β–² +6.89% (+0.29)
1Y: β–Ό -42.31% (-3.24)
Volume: 78.6K
52W: $4.00 - $8.59
Market Cap: 41.85M
Volatility: 57.7%
BB: Inside (14.5%)
MACD: -0.111 | -0.118 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.23
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.96
-10.4%
Target: $5.35
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
Day
$4.40$4.65
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside

GEV β†’ (Y, F, Z, S) $672.27

β–Ό -1.26% (-8.59)
5D: β–² +1.99% (+13.11)
1M: β–² +6.56% (+41.41)
6M: β–² +115.07% (+359.68)
YTD: β–² +2.94% (+19.18)
1Y: β–² +81.47% (+301.82)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 183.01B
Volatility: 59.5%
BB: Inside (15.8%)
MACD: +15.589 | +16.636 (Bearish)
MA: 50d: $613.02 | 200d: $538.58
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 109.67
EPS: 6.13
1y Target Est: $758.95
Upside %: +12.9%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $672.27
Current
Stop Loss: $624.15
-7.2%
Target: $768.49
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.52$664.01$716.50
Width: 15.8% – Inside
Implied Move Β±3.4%
$653.06$691.48

INSM ↓ (Y, F, Z, S) $172.96

β–Ό -1.28% (-2.24)
5D: β–Ό -0.65% (-1.13)
1M: β–Ό -15.22% (-31.04)
6M: β–² +148.83% (+103.45)
YTD: β–Ό -0.62% (-1.08)
1Y: β–² +159.62% (+106.34)
Volume: 535.4K
52W: $60.40 - $212.75
Market Cap: 36.89B
Volatility: 55.1%
BB: Inside (24.2%)
MACD: -5.160 | -4.020 (Bearish)
MA: 50d: $189.32 | 200d: $126.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -49.21
EPS: -6.19
1y Target Est: $215.11
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $172.96
Current
Stop Loss: $157.18
-9.1%
Target: $204.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$171.00$175.21
52W
$60.40$212.75
Bollinger Bands
$161.25$183.39$205.54
Width: 24.2% – Inside
Implied Move Β±10.0%
$158.31$187.61

MRVL β†— (Y, F, Z, S) $89.03

β–Ό -1.33% (-1.20)
5D: β–² +2.62% (+2.27)
1M: β–Ό -9.99% (-9.88)
6M: β–² +80.56% (+39.72)
YTD: β–² +4.77% (+4.05)
1Y: β–Ό -24.96% (-29.61)
Volume: 15.0M
52W: $46.97 - $127.15
Market Cap: 76.75B
Volatility: 54.6%
BB: Inside (13.4%)
MACD: +0.123 | -0.259 (Bullish)
MA: 50d: $87.90 | 200d: $74.55
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +31.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.45
🟒 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $82.13
-7.8%
Target: $102.84
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
Day
$87.32$94.20
52W
$46.97$127.15
Bollinger Bands
$81.03$86.86$92.70
Width: 13.4% – Inside
Implied Move Β±7.1%
$83.67$94.39

AAPL ↓ (Y, F, Z, S) $263.70

β–Ό -1.33% (-3.56)
5D: β–Ό -3.43% (-9.38)
1M: β–Ό -5.41% (-15.08)
6M: β–² +36.99% (+71.20)
YTD: β–Ό -3.00% (-8.16)
1Y: β–² +8.12% (+19.81)
Volume: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.91T
Volatility: 16.6%
BB: Below Lower (5.4%)
MACD: -1.370 | -0.107 (Bearish)
MA: 50d: $273.03 | 200d: $232.22
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.35
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.1%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $4.07
🟒 TRADE SETUP (LONG)
Entry: $263.70
Current
Stop Loss: $255.56
-3.1%
Target: $279.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.97$273.39$280.81
Width: 5.4% – Below Lower
Implied Move Β±1.9%
$259.53$267.88

XOP β†˜ (Y, F, Z, S) $125.78

β–Ό -1.35% (-1.72)
5D: β–Ό -1.29% (-1.65)
1M: β–Ό -7.31% (-9.92)
6M: β–² +18.18% (+19.34)
YTD: β–Ό -0.38% (-0.48)
1Y: β–Ό -4.59% (-6.05)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 8.87B
Volatility: 24.0%
BB: Inside (10.1%)
MACD: -0.957 | -0.983 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.83
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $125.78
Current
Stop Loss: $120.09
-4.5%
Target: $137.17
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$125.72$127.92
52W
$97.08$142.87
Bollinger Bands
$121.41$127.88$134.35
Width: 10.1% – Inside
Implied Move Β±3.0%
$122.57$128.99

TRV β†˜ (Y, F, Z, S) $283.87

β–Ό -1.35% (-3.89)
5D: β–Ό -2.91% (-8.51)
1M: β–² +1.46% (+4.09)
6M: β–² +15.12% (+37.28)
YTD: β–Ό -2.13% (-6.19)
1Y: β–² +19.27% (+45.87)
Volume: 514.3K
52W: $226.54 - $295.68
Market Cap: 63.90B
Volatility: 16.8%
BB: Inside (7.4%)
MACD: +1.074 | +2.098 (Bearish)
MA: 50d: $283.72 | 200d: $269.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.17
EPS: 25.41
1y Target Est: $298.09
Upside %: +5.0%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $283.87
Current
Stop Loss: $275.80
-2.8%
Target: $300.00
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.52$288.13$298.74
Width: 7.4% – Inside
Implied Move Β±3.0%
$276.74$291.00

SMCI β†˜ (Y, F, Z, S) $29.66

β–Ό -1.36% (-0.41)
5D: β–² +0.04% (+0.01)
1M: β–Ό -14.49% (-5.03)
6M: β–² +0.52% (+0.15)
YTD: β–² +1.34% (+0.39)
1Y: β–Ό -18.62% (-6.79)
Volume: 12.6M
52W: $25.71 - $66.44
Market Cap: 17.71B
Volatility: 58.4%
BB: Inside (24.8%)
MACD: -1.723 | -1.988 (Bullish)
MA: 50d: $36.23 | 200d: $42.18
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.36
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $29.66
Current
Stop Loss: $27.16
-8.4%
Target: $34.67
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$29.62$30.66
52W
$25.71$66.44
Bollinger Bands
$27.50$31.38$35.27
Width: 24.8% – Inside
Implied Move Β±5.2%
$28.35$30.97

FANG ↓ (Y, F, Z, S) $144.86

β–Ό -1.45% (-2.13)
5D: β–Ό -4.22% (-6.39)
1M: β–Ό -8.66% (-13.74)
6M: β–² +11.77% (+15.26)
YTD: β–Ό -3.64% (-5.47)
1Y: β–Ό -12.18% (-20.10)
Volume: 386.6K
52W: $111.64 - $175.92
Market Cap: 41.93B
Volatility: 27.3%
BB: Inside (12.3%)
MACD: -0.756 | -0.067 (Bearish)
MA: 50d: $148.61 | 200d: $142.05
P/C Vol Ratio: 14.71
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.17
EPS: 14.24
1y Target Est: $179.10
Upside %: +23.6%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG)
Entry: $144.86
Current
Stop Loss: $135.52
-6.4%
Target: $163.55
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$144.79$148.01
52W
$111.64$175.92
Bollinger Bands
$142.03$151.31$160.59
Width: 12.3% – Inside
Implied Move Β±32.7%
$104.60$185.12

TREE β†’ (Y, F, Z, S) $53.66

β–Ό -1.45% (-0.79)
5D: β–² +0.69% (+0.37)
1M: β–Ό -3.35% (-1.86)
6M: β–² +26.14% (+11.12)
YTD: β–² +1.07% (+0.57)
1Y: β–² +34.59% (+13.79)
Volume: 29.7K
52W: $33.50 - $77.35
Market Cap: 733.57M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.376 | -0.535 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.62
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.66
Current
Stop Loss: $50.19
-6.5%
Target: $60.60
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.38$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.57$56.75

ZS β†˜ (Y, F, Z, S) $219.26

β–Ό -1.57% (-3.50)
5D: β–Ό -3.59% (-8.16)
1M: β–Ό -9.65% (-23.42)
6M: β–² +13.19% (+25.56)
YTD: β–Ό -2.52% (-5.66)
1Y: β–² +16.19% (+30.54)
Volume: 471.2K
52W: $164.78 - $336.99
Market Cap: 34.96B
Volatility: 38.9%
BB: Inside (12.8%)
MACD: -12.071 | -13.330 (Bullish)
MA: 50d: $270.25 | 200d: $269.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 48.89
EPS: -0.27
1y Target Est: $324.44
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.94
🟒 TRADE SETUP (LONG)
Entry: $219.26
Current
Stop Loss: $209.37
-4.5%
Target: $239.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$218.98$223.43
52W
$164.78$336.99
Bollinger Bands
$216.54$231.36$246.17
Width: 12.8% – Inside
Implied Move Β±3.2%
$213.20$225.31

BKNG β†˜ (Y, F, Z, S) $5280.00

β–Ό -1.63% (-87.37)
5D: β–Ό -2.71% (-147.15)
1M: β–² +1.60% (+82.96)
6M: β–² +19.62% (+866.08)
YTD: β–Ό -1.41% (-75.33)
1Y: β–² +8.34% (+406.42)
Volume: 42.5K
52W: $4074.35 - $5818.24
Market Cap: 171.12B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +67.069 | +88.269 (Bearish)
MA: 50d: $5124.59 | 200d: $5247.05
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.40
EPS: 153.51
1y Target Est: $6208.22
Upside %: +17.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $88.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5280.00
Current
Stop Loss: $5103.93
-3.3%
Target: $5632.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$5276.29$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.89$5356.69$5525.49
Width: 6.3% – Inside
Implied Move Β±3.2%
$5136.35$5423.65

VRT β†— (Y, F, Z, S) $170.80

β–Ό -1.81% (-3.15)
5D: β–² +3.93% (+6.46)
1M: β–Ό -9.64% (-18.22)
6M: β–² +153.03% (+103.30)
YTD: β–² +5.43% (+8.79)
1Y: β–² +27.57% (+36.91)
Volume: 5.0M
52W: $53.55 - $202.37
Market Cap: 65.30B
Volatility: 57.2%
BB: Inside (21.9%)
MACD: -0.765 | -1.958 (Bullish)
MA: 50d: $174.57 | 200d: $133.81
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 64.70
EPS: 2.64
1y Target Est: $198.45
Upside %: +16.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.72
🟒 TRADE SETUP (LONG)
Entry: $170.80
Current
Stop Loss: $155.36
-9.0%
Target: $201.67
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.20$167.57$185.94
Width: 21.9% – Inside
Implied Move Β±5.1%
$163.37$178.23

CCEP ↓ (Y, F, Z, S) $85.90

β–Ό -1.89% (-1.65)
5D: β–Ό -6.22% (-5.69)
1M: β–Ό -5.23% (-4.75)
6M: β–Ό -0.34% (-0.29)
YTD: β–Ό -5.29% (-4.79)
1Y: β–² +16.49% (+12.16)
Volume: 581.2K
52W: $71.51 - $99.10
Market Cap: 39.20B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: -0.558 | +0.083 (Bearish)
MA: 50d: $90.10 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.97
EPS: 3.91
1y Target Est: $97.05
Upside %: +13.0%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $85.90
Current
Stop Loss: $83.40
-2.9%
Target: $90.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$85.73$86.95
52W
$71.51$99.10
Bollinger Bands
$87.13$90.58$94.03
Width: 7.6% – Below Lower
Implied Move Β±4.1%
$82.93$88.88

GGLL β†˜ (Y, F, Z, S) $97.14

β–Ό -1.94% (-1.93)
5D: β–Ό -0.41% (-0.40)
1M: β–Ό -5.64% (-5.81)
6M: β–² +297.17% (+72.68)
YTD: β–² +0.27% (+0.26)
1Y: β–² +107.44% (+50.31)
Volume: 2.0M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.843 | +2.195 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.01
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.14
Current
Stop Loss: $89.60
-7.8%
Target: $112.24
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.41$103.00
Width: 13.7% – Inside
Implied Move Β±6.5%
$91.79$102.50

PILL ↓ (Y, F, Z, S) $11.39

β–Ό -1.98% (-0.23)
5D: β–Ό -8.73% (-1.09)
1M: β–² +0.52% (+0.06)
6M: β–² +156.38% (+6.95)
YTD: β–Ό -7.40% (-0.91)
1Y: β–² +66.38% (+4.54)
Volume: 218.3K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.8%
BB: Inside (16.6%)
MACD: +0.319 | +0.566 (Bearish)
MA: 50d: $10.70 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $11.39
Current
Stop Loss: $10.06
-11.7%
Target: $14.05
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$11.36$12.03
52W
$3.59$13.33
Bollinger Bands
$11.33$12.36$13.39
Width: 16.6% – Inside
Implied Move Β±16.2%
$9.82$12.96

PM β†’ (Y, F, Z, S) $156.68

β–Ό -1.99% (-3.18)
5D: β–Ό -3.25% (-5.27)
1M: β–² +6.97% (+10.21)
6M: β–Ό -0.85% (-1.35)
YTD: β–Ό -2.32% (-3.72)
1Y: β–² +34.06% (+39.81)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 243.89B
Volatility: 24.0%
BB: Inside (12.3%)
MACD: +1.944 | +1.950 (Bearish)
MA: 50d: $153.30 | 200d: $161.52
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.38
EPS: 7.00
1y Target Est: $182.88
Upside %: +16.7%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.68
Current
Stop Loss: $151.21
-3.5%
Target: $167.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$156.53$160.20
52W
$112.16$181.91
Bollinger Bands
$146.86$156.52$166.18
Width: 12.3% – Inside
Implied Move Β±1.8%
$154.34$159.02

CEG ↓ (Y, F, Z, S) $347.81

β–Ό -2.01% (-7.13)
5D: β–Ό -2.61% (-9.31)
1M: β–Ό -3.34% (-12.01)
6M: β–² +81.25% (+155.91)
YTD: β–Ό -1.55% (-5.46)
1Y: β–² +32.34% (+85.00)
Volume: 784.0K
52W: $160.75 - $412.23
Market Cap: 108.66B
Volatility: 47.8%
BB: Inside (8.5%)
MACD: -0.858 | -0.051 (Bearish)
MA: 50d: $360.11 | 200d: $313.98
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.3% (3.3d)
P/E: 39.84
EPS: 8.73
1y Target Est: $403.30
Upside %: +16.0%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $347.81
Current
Stop Loss: $316.79
-8.9%
Target: $409.85
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$343.37$358.55$373.73
Width: 8.5% – Inside
Implied Move Β±1.4%
$343.70$351.92

🟠 XOM β†— (Y, F, Z, S) $122.79

β–Ό -2.05% (-2.57)
5D: β–² +1.49% (+1.80)
1M: β–² +5.36% (+6.25)
6M: β–² +19.76% (+20.26)
YTD: β–² +2.04% (+2.45)
1Y: β–² +18.15% (+18.86)
Volume: 8.5M
52W: $95.18 - $125.93
Market Cap: 523.48B
Volatility: 18.4%
BB: Inside (8.5%)
MACD: +1.692 | +1.170 (Bullish)
MA: 50d: $117.22 | 200d: $110.31
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 17.85
EPS: 6.88
1y Target Est: $131.32
Upside %: +6.9%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - SELL)
Entry: $122.79
Current
Stop Loss: $118.55
-3.5%
Target: $131.27
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
Day
$122.65$125.80
52W
$95.18$125.93
Bollinger Bands
$114.14$119.19$124.23
Width: 8.5% – Inside
Implied Move Β±1.8%
$120.90$124.68

CRWV β†˜ (Y, F, Z, S) $75.27

β–Ό -2.06% (-1.59)
5D: β–² +1.86% (+1.37)
1M: β–Ό -14.75% (-13.03)
6M: β–² +112.55% (+39.86)
YTD: β–² +5.12% (+3.66)
1Y: β–² +88.19% (+35.27)
Volume: 18.7M
52W: $33.51 - $187.00
Market Cap: 37.51B
Volatility: 91.9%
BB: Inside (36.6%)
MACD: -3.093 | -3.893 (Bullish)
MA: 50d: $88.72 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -282.96
EPS: -1.66
1y Target Est: $126.62
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.27
Current
Stop Loss: $63.76
-15.3%
Target: $98.31
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
Day
$73.88$78.80
52W
$33.51$187.00
Bollinger Bands
$63.74$78.02$92.30
Width: 36.6% – Inside
Implied Move Β±8.0%
$70.17$80.37

🟠 TPL β†˜ (Y, F, Z, S) $290.75

β–Ό -2.28% (-6.79)
5D: β–Ό -0.66% (-1.93)
1M: β–Ό -5.71% (-17.61)
6M: β–Ό -29.81% (-123.49)
YTD: β–² +1.23% (+3.53)
1Y: β–Ό -28.45% (-115.63)
Volume: 139.0K
52W: $269.23 - $485.16
Market Cap: 20.04B
Volatility: 42.5%
BB: Inside (10.6%)
MACD: -1.924 | -2.588 (Bullish)
MA: 50d: $302.43 | 200d: $344.09
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.14
EPS: 6.90
1y Target Est: $280.83
Upside %: -3.4%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $11.90
🟒 TRADE SETUP (LONG - SELL)
Entry: $290.75
Current
Stop Loss: $266.94
-8.2%
Target: $338.37
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$290.02$301.72
52W
$269.23$485.16
Bollinger Bands
$277.38$292.95$308.52
Width: 10.6% – Inside
Implied Move Β±5.8%
$276.47$305.03

XLE ↑ (Y, F, Z, S) $45.81

β–Ό -2.30% (-1.08)
5D: β–² +1.89% (+0.85)
1M: β–² +0.61% (+0.28)
6M: β–² +18.37% (+7.11)
YTD: β–² +2.46% (+1.10)
1Y: β–² +8.74% (+3.68)
Volume: 36.9M
52W: $36.32 - $47.32
Market Cap: 8.54B
Volatility: 18.7%
BB: Inside (7.5%)
MACD: +0.287 | +0.101 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.81
Current
Stop Loss: $44.21
-3.5%
Target: $49.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$45.81$47.03
52W
$36.32$47.32
Bollinger Bands
$43.17$44.85$46.52
Width: 7.5% – Inside
Implied Move Β±2.1%
$45.00$46.62

CMCSA β†— (Y, F, Z, S) $27.45

β–Ό -2.40% (-0.67)
5D: β–Ό -2.25% (-0.63)
1M: β–² +7.27% (+1.86)
6M: β–Ό -11.08% (-3.42)
YTD: β–Ό -1.99% (-0.56)
1Y: β–Ό -18.91% (-6.40)
Volume: 12.8M
52W: $24.13 - $34.97
Market Cap: 108.22B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.485 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.56
EPS: 6.02
1y Target Est: $34.01
Upside %: +23.9%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.45
Current
Stop Loss: $26.06
-5.1%
Target: $30.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.58$29.33

T β†˜ (Y, F, Z, S) $24.07

β–Ό -2.61% (-0.64)
5D: β–Ό -3.00% (-0.74)
1M: β–Ό -4.80% (-1.21)
6M: β–Ό -6.69% (-1.73)
YTD: β–Ό -3.12% (-0.77)
1Y: β–² +11.26% (+2.43)
Volume: 22.7M
52W: $20.72 - $29.47
Market Cap: 172.06B
Volatility: 18.5%
BB: Inside (4.1%)
MACD: -0.176 | -0.206 (Bullish)
MA: 50d: $24.98 | 200d: $26.74
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.1%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $24.07
Current
Stop Loss: $23.40
-2.8%
Target: $25.40
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$23.98$24.48$24.98
Width: 4.1% – Inside
Implied Move Β±1.7%
$23.73$24.41

AAPU ↓ (Y, F, Z, S) $31.53

β–Ό -2.78% (-0.90)
5D: β–Ό -6.94% (-2.35)
1M: β–Ό -11.22% (-3.99)
6M: β–² +69.32% (+12.91)
YTD: β–Ό -6.10% (-2.05)
1Y: β–Ό -4.60% (-1.52)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.5%
BB: Below Lower (11.7%)
MACD: -0.452 | -0.144 (Bearish)
MA: 50d: $34.21 | 200d: $26.11
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.90
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $31.53
Current
Stop Loss: $29.57
-6.2%
Target: $35.45
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.07$34.06$36.05
Width: 11.7% – Below Lower
Implied Move Β±5.8%
$29.97$33.09

LB ↓ (Y, F, Z, S) $45.34

β–Ό -2.82% (-1.32)
5D: β–Ό -9.71% (-4.88)
1M: β–Ό -23.89% (-14.24)
6M: β–Ό -30.34% (-19.75)
YTD: β–Ό -7.44% (-3.65)
1Y: β–Ό -37.73% (-27.48)
Volume: 206.7K
52W: $45.12 - $87.17
Market Cap: 3.61B
Volatility: 73.1%
BB: Below Lower (25.4%)
MACD: -3.000 | -2.484 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.53
EPS: 0.88
1y Target Est: $74.25
Upside %: +63.8%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.32
🟒 TRADE SETUP (LONG)
Entry: $45.34
Current
Stop Loss: $40.70
-10.2%
Target: $54.62
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$45.12$46.65
52W
$45.12$87.17
Bollinger Bands
$45.66$52.31$58.97
Width: 25.4% – Below Lower
Implied Move Β±10.4%
$41.35$49.34

COIN β†’ (Y, F, Z, S) $247.43

β–Ό -2.94% (-7.49)
5D: β–² +6.84% (+15.83)
1M: β–Ό -8.27% (-22.30)
6M: β–² +41.39% (+72.43)
YTD: β–² +9.42% (+21.29)
1Y: β–Ό -14.01% (-40.33)
Volume: 4.6M
52W: $142.58 - $444.65
Market Cap: 66.72B
Volatility: 61.0%
BB: Inside (24.8%)
MACD: -9.731 | -11.824 (Bullish)
MA: 50d: $275.83 | 200d: $286.65
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.39
EPS: 11.57
1y Target Est: $360.64
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $247.43
Current
Stop Loss: $226.95
-8.3%
Target: $288.41
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$247.01$258.35
52W
$142.58$444.65
Bollinger Bands
$218.70$249.59$280.49
Width: 24.8% – Inside
Implied Move Β±4.6%
$237.79$257.08

GPRO ↓ (Y, F, Z, S) $1.46

β–Ό -3.00% (-0.04)
5D: β–Ό -1.02% (-0.01)
1M: β–Ό -20.49% (-0.38)
6M: β–² +194.53% (+0.96)
YTD: β–² +3.19% (+0.05)
1Y: β–² +26.52% (+0.31)
Volume: 987.1K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 69.3%
BB: Inside (33.5%)
MACD: -0.070 | -0.060 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.30
-10.4%
Target: $1.76
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.87
Width: 33.5% – Inside
Implied Move Β±11.0%
$1.32$1.59

SHPU β†˜ (Y, F, Z, S) $29.96

β–Ό -3.11% (-0.96)
5D: β–Ό -0.56% (-0.17)
1M: β–² +3.19% (+0.93)
6M: β–² +0.25% (+0.08)
YTD: β–² +2.70% (+0.79)
1Y: β–² +0.25% (+0.08)
Volume: 10.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.2%
BB: Inside (20.9%)
MACD: +0.319 | +0.596 (Bearish)
MA: 50d: $29.72 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.70
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $29.96
Current
Stop Loss: $26.02
-13.2%
Target: $37.84
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside

HOOD β†˜ (Y, F, Z, S) $119.17

β–Ό -3.30% (-4.07)
5D: β–² +3.22% (+3.72)
1M: β–Ό -9.69% (-12.78)
6M: β–² +199.05% (+79.32)
YTD: β–² +5.37% (+6.07)
1Y: β–² +179.02% (+76.46)
Volume: 7.9M
52W: $29.66 - $153.86
Market Cap: 107.14B
Volatility: 69.4%
BB: Inside (22.9%)
MACD: -2.265 | -2.438 (Bullish)
MA: 50d: $126.31 | 200d: $98.21
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.65
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.17
Current
Stop Loss: $108.91
-8.6%
Target: $139.69
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$118.85$123.79
52W
$29.66$153.86
Bollinger Bands
$107.36$121.22$135.08
Width: 22.9% – Inside
Implied Move Β±4.9%
$114.26$124.08

FICO ↓ (Y, F, Z, S) $1594.53

β–Ό -3.57% (-58.95)
5D: β–Ό -8.66% (-151.22)
1M: β–Ό -11.34% (-204.00)
6M: β–Ό -12.20% (-221.55)
YTD: β–Ό -5.68% (-96.09)
1Y: β–Ό -18.98% (-373.48)
Volume: 148.4K
52W: $1300.00 - $2217.60
Market Cap: 38.27B
Volatility: 33.4%
BB: Below Lower (13.8%)
MACD: -25.495 | -5.967 (Bearish)
MA: 50d: $1731.30 | 200d: $1704.17
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 59.90
EPS: 26.62
1y Target Est: $2023.18
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05
🟒 TRADE SETUP (LONG)
Entry: $1594.53
Current
Stop Loss: $1498.44
-6.0%
Target: $1786.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1622.10$1742.59$1863.08
Width: 13.8% – Below Lower
Implied Move Β±4.9%
$1528.23$1660.83

🟠 CVX β†— (Y, F, Z, S) $157.35

β–Ό -3.96% (-6.50)
5D: β–² +3.31% (+5.04)
1M: β–² +4.90% (+7.35)
6M: β–² +21.77% (+28.13)
YTD: β–² +3.24% (+4.94)
1Y: β–² +11.81% (+16.62)
Volume: 10.3M
52W: $127.59 - $165.75
Market Cap: 317.05B
Volatility: 22.0%
BB: Inside (10.4%)
MACD: +1.627 | +0.390 (Bullish)
MA: 50d: $151.78 | 200d: $147.66
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.13
EPS: 7.11
1y Target Est: $170.87
Upside %: +8.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG - SELL)
Entry: $157.35
Current
Stop Loss: $151.12
-4.0%
Target: $169.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$157.18$165.05
52W
$127.59$165.75
Bollinger Bands
$143.39$151.22$159.05
Width: 10.4% – Inside
Implied Move Β±2.5%
$154.00$160.71

CRWG β†˜ (Y, F, Z, S) $2.96

β–Ό -4.05% (-0.12)
5D: β–² +1.89% (+0.05)
1M: β–Ό -34.23% (-1.54)
6M: β–Ό -81.67% (-13.21)
YTD: β–² +9.41% (+0.25)
1Y: β–Ό -81.67% (-13.21)
Volume: 17.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (81.2%)
MACD: -0.500 | -0.616 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $2.96
Current
Stop Loss: $2.04
-31.1%
Target: $4.81
+62.1%
Risk/Reward: 31.1% / 62.1% (1:2)
Day
$2.85$3.24
52W
$2.27$18.40
Bollinger Bands
$2.00$3.37$4.73
Width: 81.2% – Inside
Implied Move Β±21.9%
$2.41$3.52

AMD β†˜ (Y, F, Z, S) $211.93

β–Ό -4.14% (-9.15)
5D: β–Ό -1.58% (-3.40)
1M: β–Ό -2.77% (-6.04)
6M: β–² +147.70% (+126.38)
YTD: β–Ό -1.04% (-2.23)
1Y: β–² +63.59% (+82.38)
Volume: 21.8M
52W: $76.48 - $267.08
Market Cap: 345.08B
Volatility: 55.6%
BB: Inside (12.6%)
MACD: -1.024 | -2.146 (Bullish)
MA: 50d: $226.98 | 200d: $164.33
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 111.56
EPS: 1.90
1y Target Est: $283.89
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $211.93
Current
Stop Loss: $196.13
-7.5%
Target: $243.55
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
Day
$211.46$222.92
52W
$76.48$267.08
Bollinger Bands
$200.87$214.36$227.84
Width: 12.6% – Inside
Implied Move Β±4.4%
$204.10$219.77

TSLA ↓ (Y, F, Z, S) $430.35

β–Ό -4.72% (-21.32)
5D: β–Ό -5.30% (-24.08)
1M: β–Ό -5.42% (-24.65)
6M: β–² +89.17% (+202.85)
YTD: β–Ό -4.31% (-19.37)
1Y: β–² +4.70% (+19.30)
Volume: 38.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 45.6%
BB: Inside (16.4%)
MACD: +1.117 | +7.100 (Bearish)
MA: 50d: $444.89 | 200d: $362.25
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 296.77
EPS: 1.45
1y Target Est: $401.40
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.68
🟒 TRADE SETUP (LONG)
Entry: $430.35
Current
Stop Loss: $394.99
-8.2%
Target: $501.08
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$429.79$444.27
52W
$214.25$498.83
Bollinger Bands
$425.01$462.89$500.77
Width: 16.4% – Inside
Implied Move Β±3.6%
$417.24$443.47

MSTR β†˜ (Y, F, Z, S) $156.90

β–Ό -4.75% (-7.82)
5D: β–² +0.83% (+1.29)
1M: β–Ό -12.34% (-22.09)
6M: β–Ό -50.62% (-160.86)
YTD: β–² +3.26% (+4.95)
1Y: β–Ό -58.61% (-222.19)
Volume: 14.5M
52W: $149.75 - $457.22
Market Cap: 45.40B
Volatility: 62.7%
BB: Inside (27.5%)
MACD: -11.541 | -13.877 (Bullish)
MA: 50d: $197.52 | 200d: $318.77
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.44
EPS: 24.36
1y Target Est: $489.62
Upside %: +212.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.90
Current
Stop Loss: $140.15
-10.7%
Target: $190.41
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
Day
$156.64$167.14
52W
$149.75$457.22
Bollinger Bands
$142.83$165.58$188.33
Width: 27.5% – Inside
Implied Move Β±5.7%
$149.33$164.46

BE β†— (Y, F, Z, S) $98.80

β–Ό -4.88% (-5.07)
5D: β–² +13.22% (+11.54)
1M: β–Ό -17.10% (-20.38)
6M: β–² +503.17% (+82.42)
YTD: β–² +13.71% (+11.91)
1Y: β–² +287.76% (+73.32)
Volume: 5.8M
52W: $15.15 - $147.86
Market Cap: 23.39B
Volatility: 127.7%
BB: Inside (40.3%)
MACD: -2.186 | -3.948 (Bullish)
MA: 50d: $106.94 | 200d: $56.76
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1236.06
EPS: 0.08
1y Target Est: $111.18
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.46
🟒 TRADE SETUP (LONG)
Entry: $98.80
Current
Stop Loss: $83.89
-15.1%
Target: $128.63
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
Day
$98.50$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$93.97$112.89
Width: 40.3% – Inside
Implied Move Β±8.9%
$91.36$106.24

APP ↓ (Y, F, Z, S) $601.33

β–Ό -4.99% (-31.58)
5D: β–Ό -13.32% (-92.38)
1M: β–Ό -13.10% (-90.61)
6M: β–² +163.59% (+373.20)
YTD: β–Ό -10.76% (-72.49)
1Y: β–² +69.42% (+246.40)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 203.40B
Volatility: 55.2%
BB: Below Lower (21.9%)
MACD: +1.481 | +16.496 (Bearish)
MA: 50d: $636.58 | 200d: $469.60
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 70.91
EPS: 8.48
1y Target Est: $739.96
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $32.13
🟒 TRADE SETUP (LONG)
Entry: $601.33
Current
Stop Loss: $537.08
-10.7%
Target: $729.84
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
Day
$596.48$625.46
52W
$200.50$745.61
Bollinger Bands
$612.53$687.67$762.81
Width: 21.9% – Below Lower
Implied Move Β±4.6%
$578.02$624.64

CONL β†’ (Y, F, Z, S) $17.36

β–Ό -5.88% (-1.09)
5D: β–² +12.76% (+1.97)
1M: β–Ό -18.36% (-3.91)
6M: β–² +27.97% (+3.80)
YTD: β–² +18.53% (+2.72)
1Y: β–Ό -63.02% (-29.59)
Volume: 8.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.9%
BB: Inside (52.9%)
MACD: -1.845 | -2.233 (Bullish)
MA: 50d: $23.22 | 200d: $30.23
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.36
Current
Stop Loss: $14.55
-16.2%
Target: $23.00
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
Day
$17.33$18.93
52W
$9.21$72.35
Bollinger Bands
$13.28$18.06$22.84
Width: 52.9% – Inside
Implied Move Β±11.5%
$15.67$19.06

CRDO ↓ (Y, F, Z, S) $131.53

β–Ό -6.21% (-8.71)
5D: β–Ό -9.24% (-13.39)
1M: β–Ό -25.28% (-44.51)
6M: β–² +277.31% (+96.67)
YTD: β–Ό -8.59% (-12.36)
1Y: β–² +71.62% (+54.89)
Volume: 4.3M
52W: $29.09 - $213.80
Market Cap: 23.76B
Volatility: 88.7%
BB: Inside (30.5%)
MACD: -5.084 | -3.887 (Bearish)
MA: 50d: $156.40 | 200d: $110.10
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 113.39
EPS: 1.16
1y Target Est: $211.60
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $131.53
Current
Stop Loss: $115.57
-12.1%
Target: $163.44
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.13$147.60$170.08
Width: 30.5% – Inside
Implied Move Β±7.0%
$123.68$139.38

AMDL β†˜ (Y, F, Z, S) $15.15

β–Ό -8.32% (-1.38)
5D: β–Ό -3.53% (-0.56)
1M: β–Ό -7.37% (-1.21)
6M: β–² +362.04% (+11.87)
YTD: β–Ό -2.54% (-0.40)
1Y: β–² +72.61% (+6.38)
Volume: 15.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 111.0%
BB: Inside (25.1%)
MACD: -0.344 | -0.538 (Bullish)
MA: 50d: $18.15 | 200d: $11.30
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $15.15
Current
Stop Loss: $12.92
-14.7%
Target: $19.62
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.71$15.68$17.65
Width: 25.1% – Inside
Implied Move Β±8.6%
$14.05$16.26

TSLL ↓ (Y, F, Z, S) $17.42

β–Ό -9.39% (-1.80)
5D: β–Ό -10.83% (-2.11)
1M: β–Ό -12.51% (-2.49)
6M: β–² +168.80% (+10.94)
YTD: β–Ό -8.87% (-1.69)
1Y: β–Ό -34.93% (-9.35)
Volume: 85.8M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.5%
BB: Inside (32.9%)
MACD: -0.071 | +0.443 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.38
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $14.28
-18.0%
Target: $23.68
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
Day
$17.36$18.59
52W
$6.01$30.05
Bollinger Bands
$17.05$20.41$23.78
Width: 32.9% – Inside
Implied Move Β±6.8%
$16.40$18.43
WDC ↑ (Y, F, Z, S) $216.94
β–² +15.47% (+29.06)
5D: β–² +23.22% (+40.88)
1M: β–² +28.45% (+48.05)
Vol: 10.6M
52W: $28.72 - $217.94
Market Cap: 74.37B
MUU ↑ (Y, F, Z, S) $134.23
β–² +12.75% (+15.18)
5D: β–² +26.61% (+28.21)
1M: β–² +87.26% (+62.55)
Vol: 1.3M
52W: $6.42 - $137.87
AUM: 297.24M
RKLX ↑ (Y, F, Z, S) $55.33
β–² +11.71% (+5.80)
5D: β–² +35.98% (+14.64)
1M: β–² +154.98% (+33.63)
Vol: 1.4M
52W: $3.32 - $55.97
AUM: 78.77M
STX ↑ (Y, F, Z, S) $323.50
β–² +11.62% (+33.67)
5D: β–² +15.50% (+43.42)
1M: β–² +16.34% (+45.44)
Vol: 2.4M
52W: $62.49 - $327.34
Market Cap: 70.48B
MCHP ↑ (Y, F, Z, S) $74.02
β–² +10.38% (+6.96)
5D: β–² +14.44% (+9.34)
1M: β–² +12.48% (+8.21)
Vol: 6.7M
52W: $33.33 - $75.98
Market Cap: 40.00B
SOXL ↑ (Y, F, Z, S) $53.03
β–² +7.74% (+3.81)
5D: β–² +21.43% (+9.36)
1M: β–² +14.04% (+6.53)
Vol: 69.2M
52W: $7.21 - $53.89
AUM: 13.62B
NXPI ↑ (Y, F, Z, S) $241.15
β–² +7.71% (+17.27)
5D: β–² +9.62% (+21.17)
1M: β–² +6.26% (+14.21)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.80B
AMZU ↑ (Y, F, Z, S) $38.23
β–² +7.60% (+2.70)
5D: β–² +7.75% (+2.75)
1M: β–² +9.77% (+3.40)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $208.95
β–² +7.29% (+14.19)
5D: β–² +20.24% (+35.17)
1M: β–² +31.66% (+50.25)
Vol: 7.9M
52W: $55.98 - $210.24
Market Cap: 263.49B
MU ↑ (Y, F, Z, S) $331.66
β–² +6.25% (+19.51)
5D: β–² +13.34% (+39.03)
1M: β–² +39.87% (+94.54)
Vol: 33.9M
52W: $61.42 - $336.52
Market Cap: 373.37B
PLTU ↓ (Y, F, Z, S) $74.28
β–² +6.07% (+4.25)
5D: β–Ό -2.44% (-1.86)
1M: β–Ό -3.93% (-3.04)
Vol: 806.7K
52W: $13.61 - $105.79
AUM: 505.05M
RKLB ↑ (Y, F, Z, S) $82.75
β–² +5.90% (+4.61)
5D: β–² +17.46% (+12.30)
1M: β–² +68.69% (+33.70)
Vol: 16.6M
52W: $14.71 - $83.10
Market Cap: 44.20B
PTIR ↓ (Y, F, Z, S) $26.99
β–² +5.85% (+1.49)
5D: β–Ό -2.56% (-0.71)
1M: β–Ό -5.12% (-1.46)
Vol: 4.8M
52W: $5.01 - $38.79
AUM: 622.64M
ADI β†— (Y, F, Z, S) $293.13
β–² +5.71% (+15.84)
5D: β–² +6.66% (+18.31)
1M: β–² +4.58% (+12.83)
Vol: 1.3M
52W: $156.76 - $293.90
Market Cap: 143.53B
AXON ↑ (Y, F, Z, S) $624.84
β–² +5.70% (+33.68)
5D: β–² +9.22% (+52.73)
1M: β–² +13.41% (+73.89)
Vol: 335.7K
52W: $469.24 - $885.92
Market Cap: 49.64B
AEO β†— (Y, F, Z, S) $28.32
β–² +5.47% (+1.47)
5D: β–² +6.11% (+1.63)
1M: β–² +22.65% (+5.23)
Vol: 2.7M
52W: $9.08 - $28.36
Market Cap: 4.80B
UBER ↑ (Y, F, Z, S) $85.12
β–² +5.43% (+4.38)
5D: β–² +3.66% (+3.00)
1M: β–Ό -6.79% (-6.20)
Vol: 16.0M
52W: $60.63 - $101.99
Market Cap: 177.52B
UNHG ↑ (Y, F, Z, S) $18.92
β–² +5.35% (+0.96)
5D: β–² +11.29% (+1.92)
1M: β–² +10.88% (+1.86)
Vol: 5.9M
52W: $9.10 - $22.82
AUM: 211.12M
HIBL ↑ (Y, F, Z, S) $76.20
β–² +5.07% (+3.68)
5D: β–² +12.16% (+8.26)
1M: β–² +13.87% (+9.28)
Vol: 129.4K
52W: $13.62 - $76.35
AUM: 62.42M
CAVA ↑ (Y, F, Z, S) $66.65
β–² +4.99% (+3.17)
5D: β–² +14.24% (+8.31)
1M: β–² +24.88% (+13.28)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 7.73B
DNUT β†— (Y, F, Z, S) $4.39
β–² +4.90% (+0.21)
5D: β–² +8.81% (+0.36)
1M: β–² +2.21% (+0.10)
Vol: 1.3M
52W: $2.50 - $9.85
Market Cap: 751.15M
CURE ↑ (Y, F, Z, S) $117.22
β–² +4.77% (+5.34)
5D: β–² +3.14% (+3.57)
1M: β–² +8.65% (+9.33)
Vol: 190.1K
52W: $65.57 - $120.82
AUM: 206.59M
PCAR β†— (Y, F, Z, S) $117.93
β–² +4.44% (+5.01)
5D: β–² +6.28% (+6.97)
1M: β–² +8.25% (+8.99)
Vol: 2.6M
52W: $82.75 - $117.79
Market Cap: 61.94B
PDD ↑ (Y, F, Z, S) $124.40
β–² +4.43% (+5.28)
5D: β–² +9.29% (+10.57)
1M: β–² +5.76% (+6.78)
Vol: 17.0M
52W: $87.11 - $139.41
Market Cap: 176.65B
ISRG β†— (Y, F, Z, S) $589.95
β–² +4.16% (+23.57)
5D: β–² +3.02% (+17.32)
1M: β–² +2.54% (+14.61)
Vol: 726.9K
52W: $425.00 - $616.00
Market Cap: 211.40B
VRTX β†— (Y, F, Z, S) $466.21
β–² +3.88% (+17.42)
5D: β–² +2.75% (+12.48)
1M: β–² +2.36% (+10.73)
Vol: 808.4K
52W: $362.50 - $519.68
Market Cap: 119.53B
QCOM ↑ (Y, F, Z, S) $183.13
β–² +3.87% (+6.82)
5D: β–² +5.46% (+9.48)
1M: β–² +4.76% (+8.32)
Vol: 4.6M
52W: $118.79 - $204.90
Market Cap: 197.60B
SATS β†— (Y, F, Z, S) $114.94
β–² +3.86% (+4.28)
5D: β–² +5.26% (+5.75)
1M: β–² +40.18% (+32.94)
Vol: 4.7M
52W: $14.90 - $115.36
Market Cap: 33.09B
AMZN ↑ (Y, F, Z, S) $241.88
β–² +3.79% (+8.82)
5D: β–² +4.02% (+9.35)
1M: β–² +5.38% (+12.35)
Vol: 19.5M
52W: $161.38 - $258.60
Market Cap: 2.59T
KSS β†— (Y, F, Z, S) $22.19
β–² +3.73% (+0.80)
5D: β–² +9.03% (+1.84)
1M: β–Ό -3.23% (-0.74)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.49B
AMAT ↑ (Y, F, Z, S) $294.57
β–² +3.60% (+10.24)
5D: β–² +13.31% (+34.60)
1M: β–² +9.91% (+26.57)
Vol: 2.6M
52W: $122.80 - $298.22
Market Cap: 234.66B
AZN β†— (Y, F, Z, S) $94.50
β–² +3.60% (+3.28)
5D: β–² +2.15% (+1.99)
1M: β–² +4.79% (+4.32)
Vol: 3.6M
52W: $60.82 - $95.27
Market Cap: 293.00B
TEAM β†’ (Y, F, Z, S) $159.33
β–² +3.54% (+5.45)
5D: β–Ό -2.21% (-3.60)
1M: β–² +0.00% (+0.00)
Vol: 1.4M
52W: $139.70 - $326.00
Market Cap: 41.94B
BYND ↓ (Y, F, Z, S) $0.92
β–² +3.49% (+0.03)
5D: β–² +8.75% (+0.07)
1M: β–Ό -24.50% (-0.30)
Vol: 34.2M
52W: $0.50 - $7.69
Market Cap: 417.78M
KLAC ↑ (Y, F, Z, S) $1398.83
β–² +3.43% (+46.38)
5D: β–² +12.48% (+155.18)
1M: β–² +15.18% (+184.37)
Vol: 330.1K
52W: $547.89 - $1406.97
Market Cap: 184.20B
CTSH β†— (Y, F, Z, S) $84.38
β–² +3.36% (+2.75)
5D: β–² +0.28% (+0.24)
1M: β–² +4.53% (+3.65)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.21B
TECL ↑ (Y, F, Z, S) $123.00
β–² +3.36% (+4.00)
5D: β–² +1.50% (+1.82)
1M: β–Ό -1.75% (-2.19)
Vol: 398.1K
52W: $30.54 - $146.37
AUM: 4.13B
CDNS ↓ (Y, F, Z, S) $311.14
β–² +3.29% (+9.92)
5D: β–Ό -1.41% (-4.46)
1M: β–Ό -7.82% (-26.39)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 84.78B
BIIB β†— (Y, F, Z, S) $180.20
β–² +3.19% (+5.57)
5D: β–² +2.15% (+3.80)
1M: β–Ό -0.61% (-1.10)
Vol: 546.6K
52W: $110.04 - $185.17
Market Cap: 26.44B
XME ↑ (Y, F, Z, S) $114.60
β–² +3.19% (+3.54)
5D: β–² +9.42% (+9.87)
1M: β–² +15.04% (+14.98)
Vol: 1.9M
52W: $45.72 - $115.22
Market Cap: 2.01B
SNOW β†— (Y, F, Z, S) $231.42
β–² +3.15% (+7.06)
5D: β–² +4.22% (+9.37)
1M: β–² +1.15% (+2.63)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 79.19B
SBUX ↑ (Y, F, Z, S) $89.24
β–² +3.10% (+2.68)
5D: β–² +4.68% (+3.99)
1M: β–² +4.84% (+4.12)
Vol: 4.6M
52W: $73.95 - $115.04
Market Cap: 101.47B
MELI ↑ (Y, F, Z, S) $2213.33
β–² +3.01% (+64.71)
5D: β–² +9.52% (+192.45)
1M: β–² +7.11% (+146.91)
Vol: 250.5K
52W: $1723.90 - $2645.22
Market Cap: 112.21B
PLTR β†˜ (Y, F, Z, S) $179.27
β–² +3.01% (+5.23)
5D: β–Ό -0.87% (-1.57)
1M: β–Ό -1.37% (-2.49)
Vol: 14.5M
52W: $63.40 - $207.52
Market Cap: 427.24B
DFEN ↑ (Y, F, Z, S) $76.91
β–² +3.00% (+2.24)
5D: β–² +17.29% (+11.34)
1M: β–² +41.66% (+22.62)
Vol: 352.8K
52W: $15.97 - $77.78
AUM: 325.25M
AMC ↓ (Y, F, Z, S) $1.58
β–² +2.98% (+0.05)
5D: β–Ό -2.14% (-0.03)
1M: β–Ό -30.59% (-0.69)
Vol: 18.4M
52W: $1.50 - $4.13
Market Cap: 808.19M
DXCM ↑ (Y, F, Z, S) $69.65
β–² +2.96% (+2.00)
5D: β–² +3.86% (+2.59)
1M: β–² +6.35% (+4.16)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.31B
USD ↑ (Y, F, Z, S) $56.28
β–² +2.91% (+1.59)
5D: β–² +5.29% (+2.83)
1M: β–² +3.19% (+1.74)
Vol: 491.0K
52W: $12.51 - $64.79
AUM: 1.66B
ODFL ↑ (Y, F, Z, S) $168.43
β–² +2.87% (+4.71)
5D: β–² +5.73% (+9.12)
1M: β–² +8.56% (+13.29)
Vol: 522.8K
52W: $125.76 - $208.11
Market Cap: 35.40B
ACN β†— (Y, F, Z, S) $271.21
β–² +2.74% (+7.23)
5D: β–² +0.45% (+1.21)
1M: β–² +1.73% (+4.62)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 168.19B
UNH ↑ (Y, F, Z, S) $351.35
β–² +2.73% (+9.33)
5D: β–² +5.78% (+19.19)
1M: β–² +6.89% (+22.65)
Vol: 4.2M
52W: $231.57 - $594.32
Market Cap: 318.11B
GILD β†˜ (Y, F, Z, S) $121.38
β–² +2.60% (+3.08)
5D: β–Ό -1.46% (-1.80)
1M: β–² +0.79% (+0.96)
Vol: 2.3M
52W: $86.16 - $127.86
Market Cap: 150.61B
DOW ↑ (Y, F, Z, S) $25.55
β–² +2.59% (+0.65)
5D: β–² +8.66% (+2.03)
1M: β–² +11.26% (+2.59)
Vol: 4.2M
52W: $19.82 - $39.24
Market Cap: 18.16B
SMH ↑ (Y, F, Z, S) $386.70
β–² +2.41% (+9.11)
5D: β–² +6.44% (+23.39)
1M: β–² +6.44% (+23.41)
Vol: 6.2M
52W: $169.58 - $389.36
Market Cap: 4.51B
IDXX β†— (Y, F, Z, S) $698.68
β–² +2.41% (+16.45)
5D: β–² +2.40% (+16.36)
1M: β–Ό -2.16% (-15.42)
Vol: 104.3K
52W: $356.14 - $769.98
Market Cap: 55.90B
MAR β†— (Y, F, Z, S) $318.48
β–² +2.40% (+7.45)
5D: β–² +1.45% (+4.54)
1M: β–² +8.85% (+25.89)
Vol: 750.1K
52W: $203.87 - $318.48
Market Cap: 86.45B
MIDU ↑ (Y, F, Z, S) $56.06
β–² +2.25% (+1.24)
5D: β–² +6.91% (+3.62)
1M: β–² +8.38% (+4.34)
Vol: 36.1K
52W: $25.11 - $61.03
AUM: 71.90M
EDC ↑ (Y, F, Z, S) $62.26
β–² +2.24% (+1.37)
5D: β–² +13.07% (+7.20)
1M: β–² +17.99% (+9.49)
Vol: 232.3K
52W: $19.88 - $62.73
AUM: 118.25M
SNPS ↑ (Y, F, Z, S) $505.02
β–² +2.19% (+10.83)
5D: β–² +6.43% (+30.53)
1M: β–² +8.20% (+38.26)
Vol: 776.4K
52W: $365.74 - $651.73
Market Cap: 96.62B
XRT β†— (Y, F, Z, S) $88.80
β–² +2.14% (+1.86)
5D: β–² +3.29% (+2.83)
1M: β–² +3.18% (+2.74)
Vol: 3.8M
52W: $60.97 - $89.13
Market Cap: 1.07B
LABU β†˜ (Y, F, Z, S) $155.16
β–² +2.06% (+3.13)
5D: β–Ό -1.97% (-3.12)
1M: β–Ό -6.32% (-10.46)
Vol: 502.8K
52W: $32.22 - $178.22
AUM: 879.91M
TQQQ β†— (Y, F, Z, S) $54.67
β–² +2.01% (+1.08)
5D: β–² +1.06% (+0.58)
1M: β–Ό -2.47% (-1.39)
Vol: 46.8M
52W: $17.41 - $60.59
AUM: 30.90B
NVO ↑ (Y, F, Z, S) $56.20
β–² +1.99% (+1.09)
5D: β–² +9.73% (+4.98)
1M: β–² +17.44% (+8.34)
Vol: 22.3M
52W: $43.08 - $91.28
Market Cap: 249.83B
XLB ↑ (Y, F, Z, S) $47.49
β–² +1.94% (+0.90)
5D: β–² +3.84% (+1.76)
1M: β–² +8.26% (+3.62)
Vol: 7.1M
52W: $36.02 - $47.53
Market Cap: 3.42B
PANW β†˜ (Y, F, Z, S) $185.65
β–² +1.94% (+3.53)
5D: β–Ό -0.64% (-1.21)
1M: β–Ό -6.64% (-13.19)
Vol: 1.7M
52W: $144.15 - $223.61
Market Cap: 126.98B
OPEN β†’ (Y, F, Z, S) $6.44
β–² +1.92% (+0.12)
5D: β–² +10.29% (+0.60)
1M: β–Ό -9.91% (-0.71)
Vol: 23.4M
52W: $0.51 - $10.87
Market Cap: 6.14B
ELIL β†˜ (Y, F, Z, S) $27.02
β–² +1.91% (+0.51)
5D: β–Ό -5.61% (-1.61)
1M: β–² +7.53% (+1.89)
Vol: 87.5K
52W: $10.20 - $30.58
AUM: 23.27M
GEHC β†— (Y, F, Z, S) $86.65
β–² +1.89% (+1.61)
5D: β–² +3.98% (+3.32)
1M: β–² +1.39% (+1.19)
Vol: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.56B
MDB β†— (Y, F, Z, S) $428.77
β–² +1.89% (+7.95)
5D: β–² +1.79% (+7.54)
1M: β–² +4.68% (+19.15)
Vol: 499.6K
52W: $140.78 - $440.67
Market Cap: 34.90B
AVL ↓ (Y, F, Z, S) $44.16
β–² +1.87% (+0.81)
5D: β–Ό -1.95% (-0.88)
1M: β–Ό -23.07% (-13.24)
Vol: 459.4K
52W: $8.83 - $65.16
AUM: 134.56M
MA β†— (Y, F, Z, S) $579.18
β–² +1.87% (+10.61)
5D: β–² +0.30% (+1.76)
1M: β–² +6.17% (+33.66)
Vol: 1.2M
52W: $463.61 - $600.98
Market Cap: 523.59B
SPYU ↑ (Y, F, Z, S) $57.59
β–² +1.80% (+1.02)
5D: β–² +1.77% (+1.00)
1M: β–² +1.62% (+0.92)
Vol: 851.5K
52W: $18.15 - $60.42
AUM: 441.65M
FNGU ↓ (Y, F, Z, S) $24.92
β–² +1.73% (+0.42)
5D: β–Ό -3.73% (-0.97)
1M: β–Ό -16.33% (-4.87)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
SHW ↑ (Y, F, Z, S) $337.91
β–² +1.72% (+5.71)
5D: β–² +3.60% (+11.75)
1M: β–² +1.44% (+4.80)
Vol: 577.5K
52W: $306.78 - $378.76
Market Cap: 84.25B
AMGN β†˜ (Y, F, Z, S) $326.18
β–² +1.70% (+5.46)
5D: β–Ό -0.76% (-2.51)
1M: β–Ό -1.12% (-3.71)
Vol: 779.4K
52W: $248.95 - $346.38
Market Cap: 175.64B
DASH β†— (Y, F, Z, S) $230.54
β–² +1.68% (+3.82)
5D: β–² +1.06% (+2.41)
1M: β–² +2.46% (+5.54)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 99.36B
XLV β†— (Y, F, Z, S) $157.64
β–² +1.68% (+2.60)
5D: β–² +1.26% (+1.96)
1M: β–² +3.30% (+5.03)
Vol: 9.6M
52W: $125.63 - $158.30
Market Cap: 31.12B
MRK ↑ (Y, F, Z, S) $109.23
β–² +1.67% (+1.79)
5D: β–² +2.99% (+3.17)
1M: β–² +10.47% (+10.36)
Vol: 5.8M
52W: $71.26 - $109.27
Market Cap: 272.83B
AIBU β†— (Y, F, Z, S) $51.33
β–² +1.65% (+0.83)
5D: β–² +2.05% (+1.03)
1M: β–Ό -5.86% (-3.20)
Vol: 9.0K
52W: $18.29 - $64.16
AUM: 39.88M
CRM β†’ (Y, F, Z, S) $260.42
β–² +1.62% (+4.16)
5D: β–Ό -2.07% (-5.50)
1M: β–² +0.10% (+0.27)
Vol: 2.3M
52W: $221.60 - $364.71
Market Cap: 247.92B
COST ↑ (Y, F, Z, S) $889.83
β–² +1.61% (+14.09)
5D: β–² +2.79% (+24.18)
1M: β–Ό -0.54% (-4.85)
Vol: 826.7K
52W: $844.06 - $1073.82
Market Cap: 395.05B
BNKU ↑ (Y, F, Z, S) $39.04
β–² +1.59% (+0.61)
5D: β–² +12.70% (+4.40)
1M: β–² +26.30% (+8.13)
Vol: 26.2K
52W: $8.51 - $39.33
AUM: 27.66M
ETN β†’ (Y, F, Z, S) $327.36
β–² +1.58% (+5.10)
5D: β–² +2.03% (+6.50)
1M: β–Ό -3.05% (-10.30)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 127.44B
DDM ↑ (Y, F, Z, S) $59.93
β–² +1.58% (+0.93)
5D: β–² +4.10% (+2.36)
1M: β–² +5.69% (+3.23)
Vol: 1.6M
52W: $34.27 - $59.94
AUM: 492.37M
REGN β†— (Y, F, Z, S) $774.93
β–² +1.53% (+11.70)
5D: β–² +0.13% (+0.99)
1M: β–² +7.87% (+56.57)
Vol: 262.1K
52W: $475.17 - $792.77
Market Cap: 82.13B
PFE β†— (Y, F, Z, S) $25.56
β–² +1.53% (+0.39)
5D: β–² +2.26% (+0.57)
1M: β–Ό -1.82% (-0.48)
Vol: 23.1M
52W: $19.83 - $27.21
Market Cap: 145.30B
ABT ↑ (Y, F, Z, S) $128.36
β–² +1.51% (+1.91)
5D: β–² +2.05% (+2.58)
1M: β–² +2.62% (+3.28)
Vol: 3.0M
52W: $109.37 - $139.33
Market Cap: 223.41B
NBIS β†— (Y, F, Z, S) $94.23
β–² +1.51% (+1.40)
5D: β–² +10.64% (+9.06)
1M: β–Ό -3.89% (-3.81)
Vol: 13.2M
52W: $18.31 - $141.10
Market Cap: 23.73B
IBM β†˜ (Y, F, Z, S) $299.21
β–² +1.44% (+4.24)
5D: β–Ό -0.94% (-2.84)
1M: β–Ό -2.83% (-8.73)
Vol: 1.3M
52W: $209.20 - $324.90
Market Cap: 279.70B
FTNT ↓ (Y, F, Z, S) $79.06
β–² +1.44% (+1.12)
5D: β–Ό -1.56% (-1.25)
1M: β–Ό -9.04% (-7.86)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 60.58B
QTUM ↑ (Y, F, Z, S) $116.28
β–² +1.41% (+1.62)
5D: β–² +5.03% (+5.57)
1M: β–² +3.11% (+3.50)
Vol: 395.8K
52W: $62.13 - $116.46
AUM: 2.99B
QQQE ↑ (Y, F, Z, S) $104.82
β–² +1.40% (+1.44)
5D: β–² +1.53% (+1.57)
1M: β–² +0.89% (+0.93)
Vol: 199.0K
52W: $74.72 - $105.19
AUM: 1.25B
TMO ↑ (Y, F, Z, S) $619.55
β–² +1.37% (+8.35)
5D: β–² +6.19% (+36.10)
1M: β–² +8.25% (+47.21)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 232.77B
HD β†— (Y, F, Z, S) $348.75
β–² +1.35% (+4.66)
5D: β–² +0.69% (+2.40)
1M: β–Ό -1.65% (-5.86)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 347.11B
MCD ↓ (Y, F, Z, S) $303.90
β–² +1.35% (+4.04)
5D: β–Ό -1.34% (-4.13)
1M: β–Ό -2.36% (-7.33)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 216.86B
UPRO ↑ (Y, F, Z, S) $120.16
β–² +1.32% (+1.57)
5D: β–² +1.45% (+1.72)
1M: β–² +2.10% (+2.47)
Vol: 2.2M
52W: $45.54 - $121.84
AUM: 5.10B
SPXL ↑ (Y, F, Z, S) $228.99
β–² +1.31% (+2.96)
5D: β–² +1.48% (+3.35)
1M: β–² +2.06% (+4.63)
Vol: 1.2M
52W: $86.59 - $232.01
AUM: 6.23B
ROST β†— (Y, F, Z, S) $189.10
β–² +1.30% (+2.42)
5D: β–² +4.22% (+7.65)
1M: β–² +6.56% (+11.63)
Vol: 779.0K
52W: $121.41 - $189.24
Market Cap: 61.50B
PAYX ↓ (Y, F, Z, S) $110.83
β–² +1.23% (+1.35)
5D: β–Ό -2.26% (-2.56)
1M: β–Ό -1.10% (-1.23)
Vol: 649.3K
52W: $107.80 - $158.49
Market Cap: 39.78B
INTU ↓ (Y, F, Z, S) $641.53
β–² +1.21% (+7.69)
5D: β–Ό -4.23% (-28.35)
1M: β–Ό -4.77% (-32.10)
Vol: 924.4K
52W: $530.03 - $812.22
Market Cap: 178.56B
SHLD ↑ (Y, F, Z, S) $70.76
β–² +1.19% (+0.83)
5D: β–² +8.39% (+5.48)
1M: β–² +13.03% (+8.16)
Vol: 749.3K
52W: $36.41 - $71.28
AUM: 4.83B
NVDL β†— (Y, F, Z, S) $90.45
β–² +1.19% (+1.06)
5D: β–² +1.58% (+1.41)
1M: β–² +5.99% (+5.11)
Vol: 5.4M
52W: $23.12 - $118.50
AUM: 4.28B
ADBE ↓ (Y, F, Z, S) $335.48
β–² +1.18% (+3.92)
5D: β–Ό -4.83% (-17.03)
1M: β–Ό -3.11% (-10.78)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 142.31B
CAT ↑ (Y, F, Z, S) $623.37
β–² +1.18% (+7.27)
5D: β–² +7.96% (+45.98)
1M: β–² +3.35% (+20.20)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 291.98B
NVDU β†— (Y, F, Z, S) $121.03
β–² +1.15% (+1.37)
5D: β–² +1.59% (+1.89)
1M: β–² +5.85% (+6.69)
Vol: 403.2K
52W: $30.90 - $158.78
AUM: 586.59M
AXP β†— (Y, F, Z, S) $383.98
β–² +1.10% (+4.18)
5D: β–² +3.07% (+11.42)
1M: β–² +3.91% (+14.46)
Vol: 715.1K
52W: $218.83 - $386.63
Market Cap: 267.21B
XLK ↑ (Y, F, Z, S) $146.20
β–² +1.09% (+1.58)
5D: β–² +0.54% (+0.79)
1M: β–Ό -0.12% (-0.18)
Vol: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.77B
AVGO ↓ (Y, F, Z, S) $347.09
β–² +1.07% (+3.67)
5D: β–Ό -0.79% (-2.76)
1M: β–Ό -10.89% (-42.40)
Vol: 9.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
WEBL β†— (Y, F, Z, S) $27.65
β–² +1.06% (+0.29)
5D: β–Ό -1.39% (-0.39)
1M: β–Ό -3.66% (-1.05)
Vol: 243.1K
52W: $11.65 - $35.24
AUM: 121.47M
LLY β†’ (Y, F, Z, S) $1052.46
β–² +1.05% (+10.95)
5D: β–Ό -2.53% (-27.29)
1M: β–² +4.17% (+42.15)
Vol: 1.3M
52W: $621.50 - $1111.99
Market Cap: 943.49B
TSM ↑ (Y, F, Z, S) $325.56
β–² +1.03% (+3.31)
5D: β–² +8.67% (+25.98)
1M: β–² +10.76% (+31.63)
Vol: 9.4M
52W: $132.98 - $333.08
Market Cap: 1.69T
ADP β†˜ (Y, F, Z, S) $259.95
β–² +1.02% (+2.63)
5D: β–² +0.16% (+0.42)
1M: β–² +0.00% (+0.00)
Vol: 560.9K
52W: $245.59 - $324.50
Market Cap: 105.30B
MS ↑ (Y, F, Z, S) $188.41
β–² +1.00% (+1.87)
5D: β–² +5.21% (+9.33)
1M: β–² +6.74% (+11.90)
Vol: 1.3M
52W: $92.37 - $188.75
Market Cap: 300.77B
MMM β†— (Y, F, Z, S) $165.18
β–² +1.00% (+1.63)
5D: β–² +2.49% (+4.01)
1M: β–Ό -1.37% (-2.29)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 87.98B
HON ↑ (Y, F, Z, S) $203.06
β–² +0.98% (+1.97)
5D: β–² +3.41% (+6.70)
1M: β–² +6.13% (+11.73)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 136.84B
MSFU ↓ (Y, F, Z, S) $39.97
β–² +0.93% (+0.37)
5D: β–Ό -5.22% (-2.20)
1M: β–Ό -4.50% (-1.88)
Vol: 983.0K
52W: $23.38 - $57.52
AUM: 245.62M
FTEC ↑ (Y, F, Z, S) $227.98
β–² +0.93% (+2.11)
5D: β–² +0.49% (+1.12)
1M: β–Ό -0.33% (-0.75)
Vol: 184.7K
52W: $133.64 - $239.96
AUM: 16.66B
CTAS ↓ (Y, F, Z, S) $187.18
β–² +0.93% (+1.72)
5D: β–Ό -1.67% (-3.17)
1M: β–² +0.23% (+0.43)
Vol: 335.1K
52W: $179.96 - $228.23
Market Cap: 75.42B
FNGO ↓ (Y, F, Z, S) $115.25
β–² +0.92% (+1.06)
5D: β–Ό -2.29% (-2.70)
1M: β–Ό -10.95% (-14.16)
Vol: 7.4K
52W: $48.67 - $140.87
AUM: 637.91M
ADSK ↓ (Y, F, Z, S) $291.32
β–² +0.92% (+2.66)
5D: β–Ό -2.74% (-8.22)
1M: β–Ό -5.03% (-15.42)
Vol: 205.9K
52W: $232.67 - $329.09
Market Cap: 62.05B
CPRT β†— (Y, F, Z, S) $38.90
β–² +0.92% (+0.35)
5D: β–Ό -1.53% (-0.60)
1M: β–² +0.45% (+0.17)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 37.65B
VGT ↑ (Y, F, Z, S) $764.21
β–² +0.90% (+6.79)
5D: β–² +0.44% (+3.32)
1M: β–Ό -0.39% (-2.98)
Vol: 325.9K
52W: $449.54 - $806.17
AUM: 129.96B
NOW ↓ (Y, F, Z, S) $148.91
β–² +0.89% (+1.31)
5D: β–Ό -3.45% (-5.32)
1M: β–Ό -12.85% (-21.96)
Vol: 2.7M
52W: $135.73 - $239.62
Market Cap: 157.12B
SSO ↑ (Y, F, Z, S) $59.39
β–² +0.87% (+0.51)
5D: β–² +1.00% (+0.59)
1M: β–² +1.58% (+0.92)
Vol: 1.3M
52W: $30.24 - $59.63
AUM: 7.25B
LIN ↑ (Y, F, Z, S) $436.83
β–² +0.86% (+3.73)
5D: β–² +1.98% (+8.47)
1M: β–² +9.33% (+37.26)
Vol: 672.5K
52W: $387.78 - $483.05
Market Cap: 204.83B
GS ↑ (Y, F, Z, S) $956.56
β–² +0.86% (+8.12)
5D: β–² +8.16% (+72.14)
1M: β–² +11.94% (+102.00)
Vol: 959.7K
52W: $432.73 - $961.69
Market Cap: 289.57B
FAS ↑ (Y, F, Z, S) $182.25
β–² +0.85% (+1.54)
5D: β–² +5.81% (+10.01)
1M: β–² +15.37% (+24.28)
Vol: 290.0K
52W: $85.28 - $184.20
AUM: 2.55B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
TNA β†— (Y, F, Z, S) $49.56
β–² +0.83% (+0.41)
5D: β–² +6.33% (+2.95)
1M: β–² +3.03% (+1.46)
Vol: 5.8M
52W: $17.89 - $52.39
AUM: 1.93B
XLI ↑ (Y, F, Z, S) $161.13
β–² +0.80% (+1.28)
5D: β–² +3.01% (+4.71)
1M: β–² +4.60% (+7.08)
Vol: 7.6M
52W: $111.56 - $161.18
Market Cap: 22.01B
IYW ↑ (Y, F, Z, S) $201.93
β–² +0.76% (+1.53)
5D: β–² +0.21% (+0.42)
1M: β–Ό -0.47% (-0.95)
Vol: 493.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
BA ↑ (Y, F, Z, S) $229.86
β–² +0.76% (+1.73)
5D: β–² +5.20% (+11.36)
1M: β–² +13.85% (+27.97)
Vol: 3.4M
52W: $128.88 - $242.69
Market Cap: 180.00B
CVNA β†’ (Y, F, Z, S) $433.28
β–² +0.75% (+3.22)
5D: β–² +0.87% (+3.73)
1M: β–² +8.38% (+33.51)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 93.96B
ROP ↓ (Y, F, Z, S) $434.87
β–² +0.74% (+3.21)
5D: β–Ό -3.18% (-14.29)
1M: β–Ό -2.64% (-11.78)
Vol: 228.0K
52W: $427.89 - $591.26
Market Cap: 46.81B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
V ↑ (Y, F, Z, S) $356.39
β–² +0.73% (+2.60)
5D: β–² +0.78% (+2.77)
1M: β–² +7.59% (+25.15)
Vol: 2.6M
52W: $297.39 - $374.11
Market Cap: 687.81B
SCHW ↑ (Y, F, Z, S) $104.49
β–² +0.72% (+0.75)
5D: β–² +3.91% (+3.93)
1M: β–² +11.37% (+10.67)
Vol: 2.4M
52W: $65.30 - $104.75
Market Cap: 189.66B
QQQM β†— (Y, F, Z, S) $256.22
β–² +0.70% (+1.79)
5D: β–² +0.46% (+1.18)
1M: β–Ό -0.38% (-0.98)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.13B
RDDT ↑ (Y, F, Z, S) $245.76
β–² +0.70% (+1.71)
5D: β–² +5.31% (+12.40)
1M: β–² +4.98% (+11.65)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 46.57B
QQQ β†— (Y, F, Z, S) $622.31
β–² +0.70% (+4.32)
5D: β–² +0.46% (+2.88)
1M: β–Ό -0.38% (-2.37)
Vol: 34.3M
52W: $400.96 - $636.19
Market Cap: 244.63B
XBI β†˜ (Y, F, Z, S) $120.94
β–² +0.66% (+0.79)
5D: β–Ό -0.60% (-0.73)
1M: β–Ό -1.68% (-2.06)
Vol: 4.5M
52W: $66.42 - $126.50
AUM: 8.33B
WMT β†’ (Y, F, Z, S) $113.44
β–² +0.65% (+0.73)
5D: β–² +1.36% (+1.52)
1M: β–Ό -1.25% (-1.44)
Vol: 4.4M
52W: $79.27 - $117.45
Market Cap: 904.44B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
JEPQ β†— (Y, F, Z, S) $58.80
β–² +0.62% (+0.36)
5D: β–² +0.49% (+0.29)
1M: β–² +0.95% (+0.55)
Vol: 2.5M
52W: $40.75 - $58.85
AUM: 31.92B
JNJ β†˜ (Y, F, Z, S) $205.52
β–² +0.59% (+1.21)
5D: β–Ό -0.67% (-1.39)
1M: β–² +1.78% (+3.59)
Vol: 3.0M
52W: $136.50 - $215.19
Market Cap: 495.16B
DIS ↑ (Y, F, Z, S) $114.72
β–² +0.57% (+0.65)
5D: β–Ό -0.06% (-0.07)
1M: β–² +9.69% (+10.13)
Vol: 3.0M
52W: $79.22 - $123.85
Market Cap: 206.27B
NVDA β†— (Y, F, Z, S) $189.20
β–² +0.57% (+1.08)
5D: β–² +0.88% (+1.66)
1M: β–² +3.72% (+6.79)
Vol: 114.4M
52W: $86.60 - $212.18
Market Cap: 4.61T
🟠 GE ↑ (Y, F, Z, S) $326.10
β–² +0.55% (+1.77)
5D: β–² +4.59% (+14.30)
1M: β–² +14.98% (+42.48)
Vol: 1.3M
52W: $158.75 - $329.43
Market Cap: 345.80B
ONEQ β†— (Y, F, Z, S) $92.44
β–² +0.52% (+0.48)
5D: β–² +0.37% (+0.34)
1M: β–Ό -0.23% (-0.21)
Vol: 100.8K
52W: $57.85 - $94.34
Market Cap: 610.10M
MSFT ↓ (Y, F, Z, S) $475.29
β–² +0.52% (+2.44)
5D: β–Ό -2.50% (-12.19)
1M: β–Ό -1.63% (-7.87)
Vol: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.53T
INTC ↑ (Y, F, Z, S) $39.56
β–² +0.50% (+0.19)
5D: β–² +6.07% (+2.26)
1M: β–Ό -4.46% (-1.85)
Vol: 51.2M
52W: $17.67 - $44.02
Market Cap: 188.73B
ABBV ↓ (Y, F, Z, S) $221.27
β–² +0.50% (+1.09)
5D: β–Ό -3.69% (-8.47)
1M: β–Ό -2.13% (-4.81)
Vol: 2.6M
52W: $160.33 - $243.06
Market Cap: 391.07B
IGV ↓ (Y, F, Z, S) $104.14
β–² +0.49% (+0.51)
5D: β–Ό -2.67% (-2.85)
1M: β–Ό -4.86% (-5.32)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
SCHD ↑ (Y, F, Z, S) $28.05
β–² +0.48% (+0.14)
5D: β–² +1.50% (+0.42)
1M: β–² +2.24% (+0.62)
Vol: 10.6M
52W: $23.18 - $28.05
AUM: 71.15B
QQQI β†— (Y, F, Z, S) $54.33
β–² +0.48% (+0.26)
5D: β–² +0.14% (+0.08)
1M: β–² +0.09% (+0.05)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 6.68B
IVV ↑ (Y, F, Z, S) $693.98
β–² +0.46% (+3.19)
5D: β–² +0.59% (+4.06)
1M: β–² +1.06% (+7.30)
Vol: 2.3M
52W: $479.35 - $694.70
Market Cap: 431.34B
SPY ↑ (Y, F, Z, S) $690.78
β–² +0.44% (+3.06)
5D: β–² +0.55% (+3.77)
1M: β–² +1.04% (+7.11)
Vol: 36.5M
52W: $477.64 - $691.66
Market Cap: 634.01B
VTI ↑ (Y, F, Z, S) $340.35
β–² +0.44% (+1.51)
5D: β–² +0.74% (+2.49)
1M: β–² +1.11% (+3.74)
Vol: 3.9M
52W: $234.39 - $340.48
Market Cap: 705.78B
VOO ↑ (Y, F, Z, S) $635.25
β–² +0.44% (+2.79)
5D: β–² +0.56% (+3.53)
1M: β–² +1.04% (+6.55)
Vol: 5.0M
52W: $438.94 - $636.08
AUM: 1.48T
MCK β†— (Y, F, Z, S) $828.50
β–² +0.43% (+3.58)
5D: β–² +0.14% (+1.17)
1M: β–² +2.46% (+19.88)
Vol: 180.9K
52W: $568.11 - $894.75
Market Cap: 103.05B
RIVN β†˜ (Y, F, Z, S) $19.67
β–² +0.43% (+0.08)
5D: β–² +0.43% (+0.08)
1M: β–² +9.61% (+1.72)
Vol: 23.7M
52W: $10.36 - $22.69
Market Cap: 24.12B
XLY β†’ (Y, F, Z, S) $120.81
β–² +0.42% (+0.51)
5D: β–² +0.37% (+0.45)
1M: β–² +1.10% (+1.32)
Vol: 9.8M
52W: $86.04 - $123.39
Market Cap: 14.53B
FOUR β†˜ (Y, F, Z, S) $64.23
β–² +0.42% (+0.27)
5D: β–Ό -0.31% (-0.20)
1M: β–Ό -6.75% (-4.65)
Vol: 437.1K
52W: $61.23 - $127.50
Market Cap: 5.69B
AMP ↑ (Y, F, Z, S) $510.03
β–² +0.42% (+2.14)
5D: β–² +3.15% (+15.56)
1M: β–² +6.91% (+32.97)
Vol: 169.2K
52W: $392.21 - $574.69
Market Cap: 48.08B
RTX ↑ (Y, F, Z, S) $189.04
β–² +0.42% (+0.79)
5D: β–² +2.74% (+5.04)
1M: β–² +10.49% (+17.94)
Vol: 1.5M
52W: $110.77 - $190.50
Market Cap: 253.47B
BAC ↑ (Y, F, Z, S) $57.12
β–² +0.41% (+0.24)
5D: β–² +3.34% (+1.85)
1M: β–² +5.89% (+3.17)
Vol: 12.1M
52W: $32.53 - $57.55
Market Cap: 423.12B
C ↑ (Y, F, Z, S) $123.79
β–² +0.40% (+0.49)
5D: β–² +5.62% (+6.58)
1M: β–² +13.70% (+14.92)
Vol: 4.3M
52W: $54.39 - $124.17
Market Cap: 227.89B
AEP β†˜ (Y, F, Z, S) $114.51
β–² +0.39% (+0.44)
5D: β–Ό -1.28% (-1.48)
1M: β–Ό -2.58% (-3.03)
Vol: 612.5K
52W: $86.88 - $124.80
Market Cap: 61.29B
FNGG ↓ (Y, F, Z, S) $202.46
β–² +0.38% (+0.77)
5D: β–Ό -3.36% (-7.03)
1M: β–Ό -11.35% (-25.93)
Vol: 3.9K
52W: $87.30 - $248.19
AUM: 133.73M
PYPL β†˜ (Y, F, Z, S) $59.51
β–² +0.38% (+0.22)
5D: β–² +0.70% (+0.42)
1M: β–Ό -4.44% (-2.76)
Vol: 5.6M
52W: $55.72 - $93.03
Market Cap: 56.86B
CSX ↓ (Y, F, Z, S) $36.03
β–² +0.33% (+0.12)
5D: β–Ό -1.07% (-0.39)
1M: β–Ό -0.74% (-0.27)
Vol: 7.8M
52W: $25.91 - $37.54
Market Cap: 67.17B
XLF ↑ (Y, F, Z, S) $56.31
β–² +0.32% (+0.18)
5D: β–² +2.05% (+1.13)
1M: β–² +5.27% (+2.82)
Vol: 23.6M
52W: $41.78 - $56.51
Market Cap: 49.75B
ASML ↑ (Y, F, Z, S) $1232.12
β–² +0.32% (+3.93)
5D: β–² +14.92% (+159.98)
1M: β–² +12.06% (+132.65)
Vol: 796.0K
52W: $574.25 - $1246.38
Market Cap: 478.18B
SKYY ↓ (Y, F, Z, S) $128.94
β–² +0.29% (+0.37)
5D: β–Ό -1.84% (-2.42)
1M: β–Ό -2.46% (-3.25)
Vol: 29.2K
52W: $85.38 - $143.74
AUM: 3.04B
XLRE β†— (Y, F, Z, S) $40.53
β–² +0.26% (+0.10)
5D: β–Ό -0.45% (-0.19)
1M: β–Ό -0.03% (-0.01)
Vol: 3.6M
52W: $34.79 - $42.42
AUM: 7.57B
FAST β†’ (Y, F, Z, S) $41.26
β–² +0.26% (+0.10)
5D: β–² +0.94% (+0.39)
1M: β–Ό -0.59% (-0.24)
Vol: 2.1M
52W: $34.77 - $50.37
Market Cap: 47.36B
BRKU ↓ (Y, F, Z, S) $24.46
β–² +0.25% (+0.06)
5D: β–Ό -2.04% (-0.51)
1M: β–Ό -3.14% (-0.79)
Vol: 41.0K
52W: $21.43 - $31.80
AUM: 58.22M
VUG β†’ (Y, F, Z, S) $489.55
β–² +0.23% (+1.10)
5D: β–Ό -0.44% (-2.14)
1M: β–Ό -0.82% (-4.04)
Vol: 691.1K
52W: $315.12 - $504.86
Market Cap: 118.50B
XLP β†˜ (Y, F, Z, S) $77.47
β–² +0.16% (+0.12)
5D: β–Ό -0.86% (-0.68)
1M: β–Ό -0.46% (-0.36)
Vol: 7.1M
52W: $73.79 - $82.66
Market Cap: 16.28B
SCHG β†’ (Y, F, Z, S) $32.78
β–² +0.15% (+0.05)
5D: β–Ό -0.30% (-0.10)
1M: β–Ό -0.54% (-0.18)
Vol: 5.9M
52W: $21.31 - $33.71
AUM: 52.61B
BKR ↑ (Y, F, Z, S) $49.12
β–² +0.09% (+0.05)
5D: β–² +6.57% (+3.03)
1M: β–Ό -0.17% (-0.08)
Vol: 2.1M
52W: $33.06 - $51.12
Market Cap: 48.47B
CHTR β†— (Y, F, Z, S) $210.18
β–² +0.08% (+0.17)
5D: β–² +0.28% (+0.58)
1M: β–² +2.48% (+5.08)
Vol: 653.7K
52W: $193.00 - $437.06
Market Cap: 28.71B
NAIL ↓ (Y, F, Z, S) $52.71
β–² +0.08% (+0.04)
5D: β–² +3.03% (+1.55)
1M: β–Ό -13.30% (-8.09)
Vol: 842.4K
52W: $39.62 - $103.95
AUM: 666.36M
WBD β†’ (Y, F, Z, S) $28.55
β–² +0.07% (+0.02)
5D: β–Ό -1.35% (-0.39)
1M: β–² +9.47% (+2.47)
Vol: 6.0M
52W: $7.52 - $30.00
Market Cap: 70.76B
KO ↓ (Y, F, Z, S) $67.99
β–² +0.07% (+0.04)
5D: β–Ό -2.98% (-2.08)
1M: β–Ό -2.88% (-2.01)
Vol: 8.1M
52W: $58.88 - $72.91
Market Cap: 292.58B
BRK-B β†˜ (Y, F, Z, S) $498.52
β–² +0.00% (+0.01)
5D: β–Ό -1.03% (-5.18)
1M: β–Ό -1.15% (-5.82)
Vol: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
CRWD ↓ (Y, F, Z, S) $456.47
β–Ό -0.02% (-0.08)
5D: β–Ό -4.03% (-19.16)
1M: β–Ό -10.85% (-55.56)
Vol: 601.6K
52W: $298.00 - $566.90
Market Cap: 115.08B
LAYS β†— (Y, F, Z, S) $47.32
β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
Vol: 725
52W: $10.70 - $67.45
AUM: 5.05M
GME ↓ (Y, F, Z, S) $20.71
β–Ό -0.03% (-0.01)
5D: β–² +1.04% (+0.21)
1M: β–Ό -9.94% (-2.29)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.28B
PG ↓ (Y, F, Z, S) $140.31
β–Ό -0.04% (-0.06)
5D: β–Ό -2.60% (-3.74)
1M: β–Ό -2.19% (-3.14)
Vol: 3.2M
52W: $138.14 - $176.43
Market Cap: 328.39B
EA β†— (Y, F, Z, S) $204.27
β–Ό -0.04% (-0.09)
5D: β–Ό -0.04% (-0.08)
1M: β–² +0.17% (+0.35)
Vol: 420.7K
52W: $114.66 - $204.89
Market Cap: 51.09B
ORCL β†’ (Y, F, Z, S) $192.49
β–Ό -0.05% (-0.10)
5D: β–Ό -2.39% (-4.72)
1M: β–Ό -11.53% (-25.09)
Vol: 8.2M
52W: $117.98 - $345.12
Market Cap: 553.05B
JPM ↑ (Y, F, Z, S) $333.76
β–Ό -0.08% (-0.28)
5D: β–² +3.20% (+10.34)
1M: β–² +5.94% (+18.72)
Vol: 3.1M
52W: $200.22 - $337.25
Market Cap: 917.76B
🟠 BULZ ↓ (Y, F, Z, S) $262.20
β–Ό -0.09% (-0.24)
5D: β–Ό -2.10% (-5.63)
1M: β–Ό -5.68% (-15.80)
Vol: 88.5K
52W: $57.00 - $335.58
AUM: 2.14B
WDAY ↓ (Y, F, Z, S) $208.70
β–Ό -0.10% (-0.20)
5D: β–Ό -3.79% (-8.23)
1M: β–Ό -5.12% (-11.26)
Vol: 549.7K
52W: $202.22 - $283.68
Market Cap: 55.72B
CSGP β†— (Y, F, Z, S) $66.34
β–Ό -0.12% (-0.08)
5D: β–Ό -2.24% (-1.52)
1M: β–Ό -2.46% (-1.67)
Vol: 700.6K
52W: $62.00 - $97.43
Market Cap: 28.12B
EXC β†˜ (Y, F, Z, S) $43.49
β–Ό -0.13% (-0.06)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -0.74% (-0.33)
Vol: 1.2M
52W: $35.83 - $48.09
Market Cap: 43.92B
XHB β†˜ (Y, F, Z, S) $105.07
β–Ό -0.15% (-0.16)
5D: β–² +0.98% (+1.02)
1M: β–Ό -2.01% (-2.16)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.72B
MNST β†˜ (Y, F, Z, S) $75.54
β–Ό -0.17% (-0.13)
5D: β–Ό -2.42% (-1.87)
1M: β–² +2.44% (+1.80)
Vol: 1.0M
52W: $45.70 - $78.31
Market Cap: 73.80B
VRSK β†— (Y, F, Z, S) $220.13
β–Ό -0.26% (-0.57)
5D: β–Ό -1.88% (-4.23)
1M: β–Ό -0.29% (-0.65)
Vol: 507.5K
52W: $196.59 - $321.24
Market Cap: 30.76B
TRFK β†’ (Y, F, Z, S) $64.68
β–Ό -0.26% (-0.17)
5D: β–² +0.00% (+0.00)
1M: β–Ό -4.46% (-3.02)
Vol: 405.1K
52W: $37.46 - $74.22
AUM: 340.02M
VZ ↓ (Y, F, Z, S) $40.12
β–Ό -0.27% (-0.11)
5D: β–Ό -1.43% (-0.58)
1M: β–Ό -3.77% (-1.57)
Vol: 13.5M
52W: $35.79 - $45.09
Market Cap: 169.16B
KDP ↓ (Y, F, Z, S) $27.25
β–Ό -0.27% (-0.07)
5D: β–Ό -2.41% (-0.67)
1M: β–Ό -4.25% (-1.21)
Vol: 4.5M
52W: $24.82 - $35.33
Market Cap: 37.01B
NTSK ↓ (Y, F, Z, S) $17.10
β–Ό -0.29% (-0.05)
5D: β–Ό -4.63% (-0.83)
1M: β–Ό -17.51% (-3.63)
Vol: 1.6M
52W: $16.57 - $27.99
Market Cap: 6.72B
SPCE ↓ (Y, F, Z, S) $3.24
β–Ό -0.31% (-0.01)
5D: β–Ό -1.82% (-0.06)
1M: β–Ό -24.83% (-1.07)
Vol: 3.0M
52W: $2.18 - $6.74
Market Cap: 204.77M
NKE ↑ (Y, F, Z, S) $64.32
β–Ό -0.33% (-0.21)
5D: β–² +5.12% (+3.13)
1M: β–Ό -2.34% (-1.54)
Vol: 10.7M
52W: $51.34 - $80.55
Market Cap: 95.21B
TARK β†— (Y, F, Z, S) $53.60
β–Ό -0.33% (-0.18)
5D: β–² +8.18% (+4.06)
1M: β–Ό -3.02% (-1.67)
Vol: 6.2K
52W: $14.37 - $74.00
AUM: 30.42M
ORCX β†˜ (Y, F, Z, S) $16.75
β–Ό -0.36% (-0.06)
5D: β–Ό -5.05% (-0.89)
1M: β–Ό -24.82% (-5.53)
Vol: 6.6M
52W: $9.05 - $60.53
AUM: 163.17M
BB ↓ (Y, F, Z, S) $3.87
β–Ό -0.37% (-0.01)
5D: β–² +1.99% (+0.08)
1M: β–Ό -10.52% (-0.45)
Vol: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
ARM β†’ (Y, F, Z, S) $115.66
β–Ό -0.39% (-0.45)
5D: β–² +4.33% (+4.80)
1M: β–Ό -18.15% (-25.65)
Vol: 1.3M
52W: $80.00 - $183.16
Market Cap: 122.72B
DDOG ↓ (Y, F, Z, S) $133.10
β–Ό -0.40% (-0.54)
5D: β–Ό -3.18% (-4.38)
1M: β–Ό -12.09% (-18.31)
Vol: 962.7K
52W: $81.63 - $201.69
Market Cap: 46.68B
XEL β†’ (Y, F, Z, S) $73.76
β–Ό -0.41% (-0.31)
5D: β–Ό -0.57% (-0.43)
1M: β–Ό -3.69% (-2.82)
Vol: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.63B
BUZZ β†— (Y, F, Z, S) $34.08
β–Ό -0.47% (-0.16)
5D: β–² +3.81% (+1.25)
1M: β–Ό -1.90% (-0.66)
Vol: 519.6K
52W: $18.82 - $39.58
AUM: 107.77M
ARMG β†˜ (Y, F, Z, S) $6.37
β–Ό -0.47% (-0.03)
5D: β–² +8.52% (+0.50)
1M: β–Ό -34.36% (-3.33)
Vol: 198.9K
52W: $4.09 - $24.69
AUM: 13.22M
META ↓ (Y, F, Z, S) $655.70
β–Ό -0.47% (-3.09)
5D: β–Ό -1.54% (-10.25)
1M: β–Ό -2.55% (-17.17)
Vol: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
WFC β†— (Y, F, Z, S) $95.92
β–Ό -0.48% (-0.46)
5D: β–² +1.70% (+1.61)
1M: β–² +6.77% (+6.08)
Vol: 5.5M
52W: $57.46 - $97.76
Market Cap: 307.26B
TRI β†˜ (Y, F, Z, S) $128.72
β–Ό -0.49% (-0.63)
5D: β–Ό -3.09% (-4.10)
1M: β–Ό -3.52% (-4.70)
Vol: 395.9K
52W: $126.21 - $216.72
Market Cap: 58.19B
KHC ↓ (Y, F, Z, S) $23.65
β–Ό -0.51% (-0.12)
5D: β–Ό -3.20% (-0.78)
1M: β–Ό -2.84% (-0.69)
Vol: 4.1M
52W: $23.33 - $31.87
Market Cap: 27.99B
PEP ↓ (Y, F, Z, S) $139.18
β–Ό -0.53% (-0.74)
5D: β–Ό -3.45% (-4.98)
1M: β–Ό -4.03% (-5.84)
Vol: 2.7M
52W: $123.93 - $155.29
Market Cap: 190.55B
TTD ↑ (Y, F, Z, S) $39.87
β–Ό -0.60% (-0.24)
5D: β–² +4.59% (+1.75)
1M: β–Ό -0.45% (-0.18)
Vol: 4.3M
52W: $35.65 - $127.59
Market Cap: 19.49B
XLC β†’ (Y, F, Z, S) $117.04
β–Ό -0.61% (-0.71)
5D: β–Ό -1.06% (-1.25)
1M: β–² +0.24% (+0.28)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 26.19B
CSCO ↓ (Y, F, Z, S) $75.11
β–Ό -0.62% (-0.47)
5D: β–Ό -2.45% (-1.89)
1M: β–Ό -3.15% (-2.44)
Vol: 6.3M
52W: $51.21 - $80.39
Market Cap: 296.77B
ORLY ↓ (Y, F, Z, S) $90.00
β–Ό -0.64% (-0.58)
5D: β–Ό -1.61% (-1.47)
1M: β–Ό -8.99% (-8.89)
Vol: 3.2M
52W: $79.58 - $108.72
Market Cap: 76.14B
SPRX ↑ (Y, F, Z, S) $40.15
β–Ό -0.64% (-0.26)
5D: β–² +3.08% (+1.20)
1M: β–Ό -0.59% (-0.24)
Vol: 251.5K
52W: $16.31 - $44.48
AUM: 150.00M
FER β†— (Y, F, Z, S) $66.72
β–Ό -0.68% (-0.46)
5D: β–² +2.77% (+1.80)
1M: β–² +1.04% (+0.69)
Vol: 955.3K
52W: $39.39 - $68.09
Market Cap: 47.93B
NFLX β†˜ (Y, F, Z, S) $90.82
β–Ό -0.70% (-0.64)
5D: β–Ό -3.16% (-2.96)
1M: β–Ό -9.40% (-9.42)
Vol: 21.7M
52W: $82.11 - $134.12
Market Cap: 384.83B
PWR β†’ (Y, F, Z, S) $432.67
β–Ό -0.72% (-3.15)
5D: β–² +0.93% (+3.97)
1M: β–Ό -6.05% (-27.85)
Vol: 383.1K
52W: $226.91 - $473.87
Market Cap: 64.57B
HIMS β†˜ (Y, F, Z, S) $34.44
β–Ό -0.78% (-0.27)
5D: β–² +4.24% (+1.40)
1M: β–Ό -12.14% (-4.76)
Vol: 5.5M
52W: $23.97 - $72.98
Market Cap: 7.84B
🟠 AFRM ↑ (Y, F, Z, S) $80.12
β–Ό -0.84% (-0.68)
5D: β–² +5.63% (+4.27)
1M: β–² +17.84% (+12.13)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 26.45B
TTWO ↑ (Y, F, Z, S) $255.06
β–Ό -0.87% (-2.25)
5D: β–Ό -1.11% (-2.85)
1M: β–² +2.90% (+7.18)
Vol: 195.6K
52W: $177.35 - $264.79
Market Cap: 47.13B
ALNY β†˜ (Y, F, Z, S) $394.29
β–Ό -0.89% (-3.54)
5D: β–Ό -0.75% (-2.96)
1M: β–Ό -13.93% (-63.83)
Vol: 384.6K
52W: $205.87 - $495.55
Market Cap: 52.09B
DJT ↑ (Y, F, Z, S) $14.26
β–Ό -0.94% (-0.14)
5D: β–² +13.40% (+1.69)
1M: β–² +25.48% (+2.90)
Vol: 4.7M
52W: $10.18 - $43.46
Market Cap: 3.99B
GOOGL β†˜ (Y, F, Z, S) $313.55
β–Ό -0.94% (-2.99)
5D: β–Ό -0.10% (-0.30)
1M: β–Ό -2.34% (-7.51)
Vol: 13.9M
52W: $140.14 - $328.62
Market Cap: 3.80T
SHOP β†’ (Y, F, Z, S) $164.59
β–Ό -0.97% (-1.62)
5D: β–² +0.52% (+0.85)
1M: β–² +2.18% (+3.51)
Vol: 1.5M
52W: $69.84 - $182.19
Market Cap: 214.27B
FBL ↓ (Y, F, Z, S) $32.03
β–Ό -1.00% (-0.33)
5D: β–Ό -3.36% (-1.12)
1M: β–Ό -6.03% (-2.06)
Vol: 1.0M
52W: $19.75 - $50.70
AUM: 482.48M
AZO ↓ (Y, F, Z, S) $3234.93
β–Ό -1.02% (-33.37)
5D: β–Ό -4.82% (-163.92)
1M: β–Ό -15.37% (-587.73)
Vol: 60.0K
52W: $3162.00 - $4388.11
Market Cap: 53.81B
GOOG β†˜ (Y, F, Z, S) $314.05
β–Ό -1.03% (-3.27)
5D: β–Ό -0.16% (-0.50)
1M: β–Ό -2.43% (-7.83)
Vol: 8.7M
52W: $142.27 - $328.46
Market Cap: 3.79T
TMUS β†’ (Y, F, Z, S) $198.57
β–Ό -1.14% (-2.29)
5D: β–Ό -2.56% (-5.23)
1M: β–Ό -5.27% (-11.06)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.44B
KOSS β†’ (Y, F, Z, S) $4.43
β–Ό -1.23% (-0.05)
5D: β–² +5.36% (+0.23)
1M: β–Ό -8.19% (-0.39)
Vol: 78.6K
52W: $4.00 - $8.59
Market Cap: 41.85M
GEV β†’ (Y, F, Z, S) $672.27
β–Ό -1.26% (-8.59)
5D: β–² +1.99% (+13.11)
1M: β–² +6.56% (+41.41)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 183.01B
INSM ↓ (Y, F, Z, S) $172.96
β–Ό -1.28% (-2.24)
5D: β–Ό -0.65% (-1.13)
1M: β–Ό -15.22% (-31.04)
Vol: 535.4K
52W: $60.40 - $212.75
Market Cap: 36.89B
MRVL β†— (Y, F, Z, S) $89.03
β–Ό -1.33% (-1.20)
5D: β–² +2.62% (+2.27)
1M: β–Ό -9.99% (-9.88)
Vol: 15.0M
52W: $46.97 - $127.15
Market Cap: 76.75B
AAPL ↓ (Y, F, Z, S) $263.70
β–Ό -1.33% (-3.56)
5D: β–Ό -3.43% (-9.38)
1M: β–Ό -5.41% (-15.08)
Vol: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.91T
XOP β†˜ (Y, F, Z, S) $125.78
β–Ό -1.35% (-1.72)
5D: β–Ό -1.29% (-1.65)
1M: β–Ό -7.31% (-9.92)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 8.87B
TRV β†˜ (Y, F, Z, S) $283.87
β–Ό -1.35% (-3.89)
5D: β–Ό -2.91% (-8.51)
1M: β–² +1.46% (+4.09)
Vol: 514.3K
52W: $226.54 - $295.68
Market Cap: 63.90B
SMCI β†˜ (Y, F, Z, S) $29.66
β–Ό -1.36% (-0.41)
5D: β–² +0.04% (+0.01)
1M: β–Ό -14.49% (-5.03)
Vol: 12.6M
52W: $25.71 - $66.44
Market Cap: 17.71B
FANG ↓ (Y, F, Z, S) $144.86
β–Ό -1.45% (-2.13)
5D: β–Ό -4.22% (-6.39)
1M: β–Ό -8.66% (-13.74)
Vol: 386.6K
52W: $111.64 - $175.92
Market Cap: 41.93B
TREE β†’ (Y, F, Z, S) $53.66
β–Ό -1.45% (-0.79)
5D: β–² +0.69% (+0.37)
1M: β–Ό -3.35% (-1.86)
Vol: 29.7K
52W: $33.50 - $77.35
Market Cap: 733.57M
ZS β†˜ (Y, F, Z, S) $219.26
β–Ό -1.57% (-3.50)
5D: β–Ό -3.59% (-8.16)
1M: β–Ό -9.65% (-23.42)
Vol: 471.2K
52W: $164.78 - $336.99
Market Cap: 34.96B
BKNG β†˜ (Y, F, Z, S) $5280.00
β–Ό -1.63% (-87.37)
5D: β–Ό -2.71% (-147.15)
1M: β–² +1.60% (+82.96)
Vol: 42.5K
52W: $4074.35 - $5818.24
Market Cap: 171.12B
VRT β†— (Y, F, Z, S) $170.80
β–Ό -1.81% (-3.15)
5D: β–² +3.93% (+6.46)
1M: β–Ό -9.64% (-18.22)
Vol: 5.0M
52W: $53.55 - $202.37
Market Cap: 65.30B
CCEP ↓ (Y, F, Z, S) $85.90
β–Ό -1.89% (-1.65)
5D: β–Ό -6.22% (-5.69)
1M: β–Ό -5.23% (-4.75)
Vol: 581.2K
52W: $71.51 - $99.10
Market Cap: 39.20B
GGLL β†˜ (Y, F, Z, S) $97.14
β–Ό -1.94% (-1.93)
5D: β–Ό -0.41% (-0.40)
1M: β–Ό -5.64% (-5.81)
Vol: 2.0M
52W: $22.56 - $108.15
AUM: 1.15B
PILL ↓ (Y, F, Z, S) $11.39
β–Ό -1.98% (-0.23)
5D: β–Ό -8.73% (-1.09)
1M: β–² +0.52% (+0.06)
Vol: 218.3K
52W: $3.59 - $13.33
AUM: 16.80M
PM β†’ (Y, F, Z, S) $156.68
β–Ό -1.99% (-3.18)
5D: β–Ό -3.25% (-5.27)
1M: β–² +6.97% (+10.21)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 243.89B
CEG ↓ (Y, F, Z, S) $347.81
β–Ό -2.01% (-7.13)
5D: β–Ό -2.61% (-9.31)
1M: β–Ό -3.34% (-12.01)
Vol: 784.0K
52W: $160.75 - $412.23
Market Cap: 108.66B
🟠 XOM β†— (Y, F, Z, S) $122.79
β–Ό -2.05% (-2.57)
5D: β–² +1.49% (+1.80)
1M: β–² +5.36% (+6.25)
Vol: 8.5M
52W: $95.18 - $125.93
Market Cap: 523.48B
CRWV β†˜ (Y, F, Z, S) $75.27
β–Ό -2.06% (-1.59)
5D: β–² +1.86% (+1.37)
1M: β–Ό -14.75% (-13.03)
Vol: 18.7M
52W: $33.51 - $187.00
Market Cap: 37.51B
🟠 TPL β†˜ (Y, F, Z, S) $290.75
β–Ό -2.28% (-6.79)
5D: β–Ό -0.66% (-1.93)
1M: β–Ό -5.71% (-17.61)
Vol: 139.0K
52W: $269.23 - $485.16
Market Cap: 20.04B
XLE ↑ (Y, F, Z, S) $45.81
β–Ό -2.30% (-1.08)
5D: β–² +1.89% (+0.85)
1M: β–² +0.61% (+0.28)
Vol: 36.9M
52W: $36.32 - $47.32
Market Cap: 8.54B
CMCSA β†— (Y, F, Z, S) $27.45
β–Ό -2.40% (-0.67)
5D: β–Ό -2.25% (-0.63)
1M: β–² +7.27% (+1.86)
Vol: 12.8M
52W: $24.13 - $34.97
Market Cap: 108.22B
T β†˜ (Y, F, Z, S) $24.07
β–Ό -2.61% (-0.64)
5D: β–Ό -3.00% (-0.74)
1M: β–Ό -4.80% (-1.21)
Vol: 22.7M
52W: $20.72 - $29.47
Market Cap: 172.06B
AAPU ↓ (Y, F, Z, S) $31.53
β–Ό -2.78% (-0.90)
5D: β–Ό -6.94% (-2.35)
1M: β–Ό -11.22% (-3.99)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 188.49M
LB ↓ (Y, F, Z, S) $45.34
β–Ό -2.82% (-1.32)
5D: β–Ό -9.71% (-4.88)
1M: β–Ό -23.89% (-14.24)
Vol: 206.7K
52W: $45.12 - $87.17
Market Cap: 3.61B
COIN β†’ (Y, F, Z, S) $247.43
β–Ό -2.94% (-7.49)
5D: β–² +6.84% (+15.83)
1M: β–Ό -8.27% (-22.30)
Vol: 4.6M
52W: $142.58 - $444.65
Market Cap: 66.72B
GPRO ↓ (Y, F, Z, S) $1.46
β–Ό -3.00% (-0.04)
5D: β–Ό -1.02% (-0.01)
1M: β–Ό -20.49% (-0.38)
Vol: 987.1K
52W: $0.40 - $3.05
Market Cap: 232.40M
SHPU β†˜ (Y, F, Z, S) $29.96
β–Ό -3.11% (-0.96)
5D: β–Ό -0.56% (-0.17)
1M: β–² +3.19% (+0.93)
Vol: 10.3K
52W: $21.18 - $38.72
Market Cap: N/A
HOOD β†˜ (Y, F, Z, S) $119.17
β–Ό -3.30% (-4.07)
5D: β–² +3.22% (+3.72)
1M: β–Ό -9.69% (-12.78)
Vol: 7.9M
52W: $29.66 - $153.86
Market Cap: 107.14B
FICO ↓ (Y, F, Z, S) $1594.53
β–Ό -3.57% (-58.95)
5D: β–Ό -8.66% (-151.22)
1M: β–Ό -11.34% (-204.00)
Vol: 148.4K
52W: $1300.00 - $2217.60
Market Cap: 38.27B
🟠 CVX β†— (Y, F, Z, S) $157.35
β–Ό -3.96% (-6.50)
5D: β–² +3.31% (+5.04)
1M: β–² +4.90% (+7.35)
Vol: 10.3M
52W: $127.59 - $165.75
Market Cap: 317.05B
CRWG β†˜ (Y, F, Z, S) $2.96
β–Ό -4.05% (-0.12)
5D: β–² +1.89% (+0.05)
1M: β–Ό -34.23% (-1.54)
Vol: 17.7M
52W: $2.27 - $18.40
AUM: 74.66M
AMD β†˜ (Y, F, Z, S) $211.93
β–Ό -4.14% (-9.15)
5D: β–Ό -1.58% (-3.40)
1M: β–Ό -2.77% (-6.04)
Vol: 21.8M
52W: $76.48 - $267.08
Market Cap: 345.08B
TSLA ↓ (Y, F, Z, S) $430.35
β–Ό -4.72% (-21.32)
5D: β–Ό -5.30% (-24.08)
1M: β–Ό -5.42% (-24.65)
Vol: 38.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
MSTR β†˜ (Y, F, Z, S) $156.90
β–Ό -4.75% (-7.82)
5D: β–² +0.83% (+1.29)
1M: β–Ό -12.34% (-22.09)
Vol: 14.5M
52W: $149.75 - $457.22
Market Cap: 45.40B
BE β†— (Y, F, Z, S) $98.80
β–Ό -4.88% (-5.07)
5D: β–² +13.22% (+11.54)
1M: β–Ό -17.10% (-20.38)
Vol: 5.8M
52W: $15.15 - $147.86
Market Cap: 23.39B
APP ↓ (Y, F, Z, S) $601.33
β–Ό -4.99% (-31.58)
5D: β–Ό -13.32% (-92.38)
1M: β–Ό -13.10% (-90.61)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 203.40B
CONL β†’ (Y, F, Z, S) $17.36
β–Ό -5.88% (-1.09)
5D: β–² +12.76% (+1.97)
1M: β–Ό -18.36% (-3.91)
Vol: 8.0M
52W: $9.21 - $72.35
AUM: 688.68M
CRDO ↓ (Y, F, Z, S) $131.53
β–Ό -6.21% (-8.71)
5D: β–Ό -9.24% (-13.39)
1M: β–Ό -25.28% (-44.51)
Vol: 4.3M
52W: $29.09 - $213.80
Market Cap: 23.76B
AMDL β†˜ (Y, F, Z, S) $15.15
β–Ό -8.32% (-1.38)
5D: β–Ό -3.53% (-0.56)
1M: β–Ό -7.37% (-1.21)
Vol: 15.1M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.42
β–Ό -9.39% (-1.80)
5D: β–Ό -10.83% (-2.11)
1M: β–Ό -12.51% (-2.49)
Vol: 85.8M
52W: $6.01 - $30.05
AUM: 6.36B